#1701 | MBRX | Moleculin Biotech, Inc. | 2025-03-21 | | 2699065 | 5,11 | https://finance.yahoo.com/quote/MBRX |
|
#1702 | PUMP | ProPetro Holding Corp. | 2025-02-19 | 1471508000 | 884168700 | 5,10 | https://finance.yahoo.com/quote/PUMP |
|
#1703 | YUMC | Yum China Holdings, Inc. | 2025-02-06 | 11201000000 | 18040157150 | 5,09 | https://finance.yahoo.com/quote/YUMC |
|
#1704 | AFL | Aflac Incorporated | 2025-02-05 | 17301000000 | 57541590240 | 5,06 | https://finance.yahoo.com/quote/AFL |
|
#1705 | NMR | Nomura Holdings, Inc. | 2025-02-05 | 10317040951 | 19832808430 | 5,03 | https://finance.yahoo.com/quote/NMR |
|
#1706 | PTCT | PTC Therapeutics, Inc. | 2025-02-27 | 900664000 | 3815378697 | 5,03 | https://finance.yahoo.com/quote/PTCT |
|
#1707 | KOS | Kosmos Energy Ltd. | 2025-02-24 | 1785713000 | 1429841850 | 5,03 | https://finance.yahoo.com/quote/KOS |
|
#1708 | ADM | Archer-Daniels-Midland Company | 2025-02-04 | 87010000000 | 22012564000 | 5,01 | https://finance.yahoo.com/quote/ADM |
|
#1709 | STXS | Stereotaxis, Inc. | 2025-03-03 | 25143000 | 205892685 | 4,99 | https://finance.yahoo.com/quote/STXS |
|
#1710 | KRNT | Kornit Digital Ltd. | 2025-02-12 | 199714000 | 1382891641 | 4,98 | https://finance.yahoo.com/quote/KRNT |
|
#1711 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | 4,98 | https://finance.yahoo.com/quote/KSS |
|
#1712 | PTC | PTC Inc. | 2025-02-05 | 2313386000 | 20248693440 | 4,97 | https://finance.yahoo.com/quote/PTC |
|
#1713 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | 4,97 | https://finance.yahoo.com/quote/SAFE |
|
#1714 | BKH | Black Hills Corporation | 2025-02-05 | 2122332000 | 4292244804 | 4,96 | https://finance.yahoo.com/quote/BKH |
|
#1715 | ALTR | Altair Engineering Inc. | 2025-02-20 | 644660000 | 9450066890 | 4,95 | https://finance.yahoo.com/quote/ALTR |
|
#1716 | STRA | Strategic Education, Inc. | 2025-02-27 | 1211176000 | 2446129464 | 4,93 | https://finance.yahoo.com/quote/STRA |
|
#1717 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 4,92 | https://finance.yahoo.com/quote/CNOB |
|
#1718 | NFG | National Fuel Gas Company | 2025-01-29 | 1968931000 | 6511608702 | 4,91 | https://finance.yahoo.com/quote/NFG |
|
#1719 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | 4,90 | https://finance.yahoo.com/quote/EMR |
|
#1720 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | 4,90 | https://finance.yahoo.com/quote/BF.A |
|
#1721 | RGA | Reinsurance Group of America, Incorporated | 2025-02-06 | 21873000000 | 13730730621 | 4,89 | https://finance.yahoo.com/quote/RGA |
|
#1722 | CLMT | Calumet, Inc. | 2025-02-21 | 4216800000 | 1393257605 | 4,88 | https://finance.yahoo.com/quote/CLMT |
|
#1723 | GFF | Griffon Corporation | 2025-02-05 | 2612738000 | 3798646592 | 4,87 | https://finance.yahoo.com/quote/GFF |
|
#1724 | WSO.B | Watsco, Inc. | 2025-02-18 | 7298117000 | 18776829952 | 4,86 | https://finance.yahoo.com/quote/WSO.B |
|
#1725 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | 4,86 | https://finance.yahoo.com/quote/MSEX |
|
#1726 | CWH | Camping World Holdings, Inc. | 2025-02-19 | 6004843000 | 1359442077 | 4,84 | https://finance.yahoo.com/quote/CWH |
|
#1727 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | 4,84 | https://finance.yahoo.com/quote/RWT |
|
#1728 | ESI | Element Solutions Inc | 2025-02-18 | 2406100000 | 6146096940 | 4,82 | https://finance.yahoo.com/quote/ESI |
|
#1729 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | 4,81 | https://finance.yahoo.com/quote/QLYS |
|
#1730 | CSGS | CSG Systems International, Inc. | 2025-02-05 | 1177920000 | 1873278953 | 4,81 | https://finance.yahoo.com/quote/CSGS |
|
#1731 | PRAA | PRA Group, Inc. | 2025-02-18 | 1042710000 | 912728105 | 4,81 | https://finance.yahoo.com/quote/PRAA |
|
#1732 | GRBK | Green Brick Partners, Inc. | 2025-02-26 | 1982011000 | 2578231502 | 4,80 | https://finance.yahoo.com/quote/GRBK |
|
#1733 | OXM | Oxford Industries, Inc. | 2025-03-27 | 1530524000 | 1142875790 | 4,80 | https://finance.yahoo.com/quote/OXM |
|
#1734 | JFIN | Jiayin Group Inc. | 2025-03-27 | 842286798 | 382253855 | 4,80 | https://finance.yahoo.com/quote/JFIN |
|
#1735 | HMN | Horace Mann Educators Corporation | 2025-02-05 | 1589100000 | 1677599280 | 4,78 | https://finance.yahoo.com/quote/HMN |
|
#1736 | XIFR | XPLR Infrastructure, LP | 2025-01-28 | 996000000 | 791299315 | 4,77 | https://finance.yahoo.com/quote/XIFR |
|
#1737 | ADSK | Autodesk, Inc. | 2025-02-27 | 5961000000 | 64747250000 | 4,76 | https://finance.yahoo.com/quote/ADSK |
|
#1738 | WMG | Warner Music Group Corp. | 2025-02-06 | 6344000000 | 17026203642 | 4,76 | https://finance.yahoo.com/quote/WMG |
|
#1739 | CCB | Coastal Financial Corporation | 2025-01-28 | 284123000 | 1308720636 | 4,74 | https://finance.yahoo.com/quote/CCB |
|
#1740 | BORR | Borr Drilling Limited | 2025-02-19 | 968100000 | 800895531 | 4,74 | https://finance.yahoo.com/quote/BORR |
|
#1741 | CION | CION Investment Corporation | 2025-03-13 | 254537000 | 620781224 | 4,73 | https://finance.yahoo.com/quote/CION |
|
#1742 | ET | Energy Transfer LP | 2025-02-11 | 83662000000 | 68278100680 | 4,71 | https://finance.yahoo.com/quote/ET |
|
#1743 | KREF | KKR Real Estate Finance Trust Inc. | 2025-02-03 | 181223000 | 764095232 | 4,71 | https://finance.yahoo.com/quote/KREF |
|
#1744 | HCA | HCA Healthcare, Inc. | 2025-01-24 | 69621000000 | 82068228000 | 4,70 | https://finance.yahoo.com/quote/HCA |
|
#1745 | CLBK | Columbia Financial, Inc. | 2025-01-28 | 201023000 | 1691276450 | 4,69 | https://finance.yahoo.com/quote/CLBK |
|
#1746 | UNTY | Unity Bancorp, Inc. | 2025-01-15 | 100878000 | 494407355 | 4,69 | https://finance.yahoo.com/quote/UNTY |
|
#1747 | CSR | Centerspace | 2025-02-18 | 258642000 | 1022989560 | 4,68 | https://finance.yahoo.com/quote/CSR |
|
#1748 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | 4,68 | https://finance.yahoo.com/quote/CBNK |
|
#1749 | GM | General Motors Company | 2025-01-28 | 187442000000 | 47113344700 | 4,66 | https://finance.yahoo.com/quote/GM |
|
#1750 | CCI | Crown Castle Inc. | 2025-02-18 | 6593000000 | 38900866980 | 4,64 | https://finance.yahoo.com/quote/CCI |
|
#1751 | IFS | Intercorp Financial Services Inc. | 2025-02-05 | 1264336461 | 3754368960 | 4,64 | https://finance.yahoo.com/quote/IFS |
|
#1752 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | 4,63 | https://finance.yahoo.com/quote/SBUX |
|
#1753 | RJF | Raymond James Financial, Inc. | 2025-01-29 | 12821000000 | 34289664000 | 4,62 | https://finance.yahoo.com/quote/RJF |
|
#1754 | NXRT | NexPoint Residential Trust, Inc. | 2025-02-25 | 264802000 | 1010043160 | 4,62 | https://finance.yahoo.com/quote/NXRT |
|
#1755 | PAMT | Pamt Corp. | 2025-02-18 | 728285000 | 347430875 | 4,60 | https://finance.yahoo.com/quote/PAMT |
|
#1756 | MAYS | J.W. Mays, Inc. | 2025-03-13 | 21808592 | 80631200 | 4,59 | https://finance.yahoo.com/quote/MAYS |
|
#1757 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | 4,58 | https://finance.yahoo.com/quote/FONR |
|
#1758 | PPIH | Perma-Pipe International Holdings, Inc. | 2024-12-23 | 153576000 | 120377156 | 4,57 | https://finance.yahoo.com/quote/PPIH |
|
#1759 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 4,56 | https://finance.yahoo.com/quote/RNST |
|
#1760 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | 4,55 | https://finance.yahoo.com/quote/ALKS |
|
#1761 | FLEX | Flex Ltd. | 2025-01-29 | 23920000000 | 16534725480 | 4,52 | https://finance.yahoo.com/quote/FLEX |
|
#1762 | WM | Waste Management, Inc. | 2025-01-29 | 21387000000 | 90021376725 | 4,51 | https://finance.yahoo.com/quote/WM |
|
#1763 | KRO | Kronos Worldwide, Inc. | 2025-03-05 | 1864100000 | 1069834800 | 4,51 | https://finance.yahoo.com/quote/KRO |
|
#1764 | STEL | Stellar Bancorp, Inc. | 2025-01-30 | 438640000 | 1558833570 | 4,46 | https://finance.yahoo.com/quote/STEL |
|
#1765 | NVNO | enVVeno Medical Corporation | 2025-02-27 | | 53625088 | 4,46 | https://finance.yahoo.com/quote/NVNO |
|
#1766 | SIRI | Sirius XM Holdings Inc. | 2025-01-30 | 8699000000 | 8618283360 | 4,45 | https://finance.yahoo.com/quote/SIRI |
|
#1767 | BILI | Bilibili Inc. | 2025-02-20 | 3573941011 | 7677835455 | 4,44 | https://finance.yahoo.com/quote/BILI |
|
#1768 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | 4,43 | https://finance.yahoo.com/quote/OMF |
|
#1769 | MAR | Marriott International, Inc. | 2025-02-11 | 24766000000 | 84618418500 | 4,42 | https://finance.yahoo.com/quote/MAR |
|
#1770 | KMX | CarMax, Inc. | 2024-12-19 | 25976900000 | 13111450000 | 4,41 | https://finance.yahoo.com/quote/KMX |
|
#1771 | CHRW | C.H. Robinson Worldwide, Inc. | 2025-01-29 | 17762187000 | 11441061950 | 4,41 | https://finance.yahoo.com/quote/CHRW |
|
#1772 | LGF.A | Lions Gate Entertainment Corp. | 2025-02-18 | 4016900000 | 1868460672 | 4,41 | https://finance.yahoo.com/quote/LGF.A |
|
#1773 | OMI | Owens & Minor, Inc. | 2025-02-28 | 10660961000 | 663954755 | 4,39 | https://finance.yahoo.com/quote/OMI |
|
#1774 | CSPI | CSP Inc. | 2025-02-18 | 55219000 | 194193287 | 4,37 | https://finance.yahoo.com/quote/CSPI |
|
#1775 | ARTNA | Artesian Resources Corporation | 2025-03-12 | 105646000 | 312243522 | 4,35 | https://finance.yahoo.com/quote/ARTNA |
|
#1776 | MSM | MSC Industrial Direct Co., Inc. | 2025-03-27 | 3795466000 | 4481017002 | 4,34 | https://finance.yahoo.com/quote/MSM |
|
#1777 | ADMA | ADMA Biologics, Inc. | 2025-02-26 | 382808677 | 3938257400 | 4,32 | https://finance.yahoo.com/quote/ADMA |
|
#1778 | V | Visa Inc. | 2025-01-30 | 36802000000 | 680157306696 | 4,31 | https://finance.yahoo.com/quote/V |
|
#1779 | HLF | Herbalife Ltd. | 2025-02-19 | 5000700000 | 538229280 | 4,28 | https://finance.yahoo.com/quote/HLF |
|
#1780 | PG | The Procter & Gamble Company | 2025-01-22 | 84346000000 | 395576068800 | 4,27 | https://finance.yahoo.com/quote/PG |
|
#1781 | SLM | SLM Corporation | 2025-01-23 | 1586141000 | 6359283500 | 4,26 | https://finance.yahoo.com/quote/SLM |
|
#1782 | DKS | DICK'S Sporting Goods, Inc. | 2025-03-13 | 13425370000 | 19056182137 | 4,24 | https://finance.yahoo.com/quote/DKS |
|
#1783 | MTCH | Match Group, Inc. | 2025-02-04 | 3485425000 | 8361330300 | 4,24 | https://finance.yahoo.com/quote/MTCH |
|
#1784 | EXLS | ExlService Holdings, Inc. | 2025-02-25 | 1771004000 | 8298293560 | 4,20 | https://finance.yahoo.com/quote/EXLS |
|
#1785 | MIDD | The Middleby Corporation | 2025-02-18 | 3869857000 | 8868884884 | 4,19 | https://finance.yahoo.com/quote/MIDD |
|
#1786 | SEB | Seaboard Corporation | 2025-02-18 | 8900000000 | 2412314252 | 4,19 | https://finance.yahoo.com/quote/SEB |
|
#1787 | TBNK | Territorial Bancorp Inc. | 2025-01-31 | 36203000 | 79357407 | 4,19 | https://finance.yahoo.com/quote/TBNK |
|
#1788 | COP | ConocoPhillips | 2025-02-06 | 57523000000 | 127415660000 | 4,17 | https://finance.yahoo.com/quote/COP |
|
#1789 | VRRM | Verra Mobility Corporation | 2025-02-27 | 868720000 | 4248647120 | 4,17 | https://finance.yahoo.com/quote/VRRM |
|
#1790 | CMS | CMS Energy Corporation | 2025-02-06 | 7476000000 | 20523541650 | 4,15 | https://finance.yahoo.com/quote/CMS |
|
#1791 | ITRI | Itron, Inc. | 2025-02-25 | 2405146000 | 4745229504 | 4,15 | https://finance.yahoo.com/quote/ITRI |
|
#1792 | TRV | The Travelers Companies, Inc. | 2025-01-22 | 45342000000 | 55662788610 | 4,14 | https://finance.yahoo.com/quote/TRV |
|
#1793 | PCG | PG&E Corporation | 2025-02-13 | 24829000000 | 33736183800 | 4,13 | https://finance.yahoo.com/quote/PCG |
|
#1794 | CWEN | Clearway Energy, Inc. | 2025-02-24 | 1364000000 | 5227721055 | 4,13 | https://finance.yahoo.com/quote/CWEN |
|
#1795 | FRBA | First Bank | 2025-01-23 | 190485000 | 391091264 | 4,13 | https://finance.yahoo.com/quote/FRBA |
|
#1796 | NUWE | Nuwellis, Inc. | 2025-03-04 | 8969000 | 5511198 | 4,13 | https://finance.yahoo.com/quote/NUWE |
|
#1797 | JNJ | Johnson & Johnson | 2025-01-22 | 79833000000 | 368389936200 | 4,12 | https://finance.yahoo.com/quote/JNJ |
|
#1798 | HEES | H&E Equipment Services, Inc. | 2025-02-20 | 1518307000 | 3225989837 | 4,12 | https://finance.yahoo.com/quote/HEES |
|
#1799 | RBKB | Rhinebeck Bancorp, Inc. | 2025-01-30 | 29618000 | 110986876 | 4,11 | https://finance.yahoo.com/quote/RBKB |
|
#1800 | EXC | Exelon Corporation | 2025-02-12 | 22925000000 | 41398996000 | 4,09 | https://finance.yahoo.com/quote/EXC |
|