#401 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 2025-02-04 | 34501605020 | 146166309601 | 37,73 | https://finance.yahoo.com/quote/MUFG |
|
#402 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | 37,62 | https://finance.yahoo.com/quote/PLBC |
|
#403 | DAVA | Endava plc | 2025-02-27 | 983403947 | 1995262469 | 37,50 | https://finance.yahoo.com/quote/DAVA |
|
#404 | BYFC | Broadway Financial Corporation | 2025-01-27 | 35113000 | 69891832 | 37,48 | https://finance.yahoo.com/quote/BYFC |
|
#405 | PCTY | Paylocity Holding Corporation | 2025-02-06 | 1498504000 | 11474921312 | 37,20 | https://finance.yahoo.com/quote/PCTY |
|
#406 | FMNB | Farmers National Banc Corp. | 2025-01-29 | 162961000 | 520965522 | 37,20 | https://finance.yahoo.com/quote/FMNB |
|
#407 | CHMG | Chemung Financial Corporation | 2025-01-28 | 93478000 | 241497428 | 37,18 | https://finance.yahoo.com/quote/CHMG |
|
#408 | MDB | MongoDB, Inc. | 2025-03-06 | 1916047000 | 20628356200 | 37,12 | https://finance.yahoo.com/quote/MDB |
|
#409 | BPMC | Blueprint Medicines Corporation | 2025-02-13 | 434414000 | 6715312318 | 37,05 | https://finance.yahoo.com/quote/BPMC |
|
#410 | HLNE | Hamilton Lane Incorporated | 2025-02-04 | 691656000 | 9268943882 | 37,00 | https://finance.yahoo.com/quote/HLNE |
|
#411 | JAGX | Jaguar Health, Inc. | 2025-03-31 | 10480000 | 10028552 | 36,92 | https://finance.yahoo.com/quote/JAGX |
|
#412 | CGNX | Cognex Corporation | 2025-02-12 | 881501000 | 6553588150 | 36,70 | https://finance.yahoo.com/quote/CGNX |
|
#413 | JRSH | Jerash Holdings (US), Inc. | 2025-02-11 | 130270418 | 45982552 | 36,65 | https://finance.yahoo.com/quote/JRSH |
|
#414 | ODC | Oil-Dri Corporation of America | 2025-03-06 | 454094000 | 508267131 | 36,61 | https://finance.yahoo.com/quote/ODC |
|
#415 | LQDA | Liquidia Corporation | 2025-03-12 | 15610000 | 1333026450 | 36,60 | https://finance.yahoo.com/quote/LQDA |
|
#416 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 36,58 | https://finance.yahoo.com/quote/META |
|
#417 | CROX | Crocs, Inc. | 2025-02-13 | 4072432000 | 5449385700 | 36,52 | https://finance.yahoo.com/quote/CROX |
|
#418 | GRWG | GrowGeneration Corp. | 2025-03-12 | 200882000 | 86485121 | 36,44 | https://finance.yahoo.com/quote/GRWG |
|
#419 | BCH | Banco de Chile | 2025-02-12 | 3202462169 | 13010989600 | 36,32 | https://finance.yahoo.com/quote/BCH |
|
#420 | GTLS | Chart Industries, Inc. | 2025-02-28 | 4068500000 | 8433786700 | 36,28 | https://finance.yahoo.com/quote/GTLS |
|
#421 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 2025-03-21 | 9689036070 | 15557718510 | 36,09 | https://finance.yahoo.com/quote/TLK |
|
#422 | XERS | Xeris Biopharma Holdings, Inc. | 2025-03-05 | 187361000 | 524765120 | 36,05 | https://finance.yahoo.com/quote/XERS |
|
#423 | FLXS | Flexsteel Industries, Inc. | 2025-02-03 | 430531000 | 277221556 | 36,00 | https://finance.yahoo.com/quote/FLXS |
|
#424 | OMCL | Omnicell, Inc. | 2025-02-06 | 1064206000 | 1905009984 | 35,97 | https://finance.yahoo.com/quote/OMCL |
|
#425 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | 35,81 | https://finance.yahoo.com/quote/BCML |
|
#426 | OCGN | Ocugen, Inc. | 2025-04-01 | 9327000 | 215853579 | 35,76 | https://finance.yahoo.com/quote/OCGN |
|
#427 | ALRS | Alerus Financial Corporation | 2025-01-28 | 164504000 | 547814046 | 35,67 | https://finance.yahoo.com/quote/ALRS |
|
#428 | PEN | Penumbra, Inc. | 2025-02-18 | 1163776000 | 10004306064 | 35,60 | https://finance.yahoo.com/quote/PEN |
|
#429 | JD | JD.com, Inc. | 2025-03-05 | 157009831461 | 58103367705 | 35,42 | https://finance.yahoo.com/quote/JD |
|
#430 | RRX | Regal Rexnord Corporation | 2025-02-05 | 6180900000 | 9208355024 | 35,39 | https://finance.yahoo.com/quote/RRX |
|
#431 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | 35,28 | https://finance.yahoo.com/quote/LEU |
|
#432 | APD | Air Products and Chemicals, Inc. | 2025-02-06 | 12034700000 | 68899010880 | 35,26 | https://finance.yahoo.com/quote/APD |
|
#433 | PB | Prosperity Bancshares, Inc. | 2025-01-29 | 1149178000 | 7621176000 | 35,25 | https://finance.yahoo.com/quote/PB |
|
#434 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 35,15 | https://finance.yahoo.com/quote/FXNC |
|
#435 | GLOB | Globant S.A. | 2025-02-18 | 2353911000 | 9417682727 | 35,13 | https://finance.yahoo.com/quote/GLOB |
|
#436 | ATNI | ATN International, Inc. | 2025-02-19 | 747492000 | 238350934 | 34,99 | https://finance.yahoo.com/quote/ATNI |
|
#437 | NIXX | Nixxy, Inc. | 2024-11-14 | 668693 | 32269752 | 34,83 | https://finance.yahoo.com/quote/NIXX |
|
#438 | NEO | NeoGenomics, Inc. | 2025-02-18 | 644118000 | 1726455437 | 34,76 | https://finance.yahoo.com/quote/NEO |
|
#439 | KALV | KalVista Pharmaceuticals, Inc. | 2025-03-10 | | 454645600 | 34,73 | https://finance.yahoo.com/quote/KALV |
|
#440 | TCX | Tucows Inc. | 2025-02-13 | 356135000 | 161438949 | 34,71 | https://finance.yahoo.com/quote/TCX |
|
#441 | MCRB | Seres Therapeutics, Inc. | 2025-03-04 | 64000 | 133517116 | 34,61 | https://finance.yahoo.com/quote/MCRB |
|
#442 | PRPL | Purple Innovation, Inc. | 2025-03-11 | 504838000 | 111819760 | 34,61 | https://finance.yahoo.com/quote/PRPL |
|
#443 | IGMS | IGM Biosciences, Inc. | 2025-03-06 | 2918000 | 84439138 | 34,61 | https://finance.yahoo.com/quote/IGMS |
|
#444 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | 34,45 | https://finance.yahoo.com/quote/RVSB |
|
#445 | FARO | FARO Technologies, Inc. | 2025-02-25 | 347732000 | 554276890 | 34,43 | https://finance.yahoo.com/quote/FARO |
|
#446 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | 34,42 | https://finance.yahoo.com/quote/RWAY |
|
#447 | HBCP | Home Bancorp, Inc. | 2025-01-27 | 130225000 | 418583175 | 34,31 | https://finance.yahoo.com/quote/HBCP |
|
#448 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | 34,19 | https://finance.yahoo.com/quote/SFST |
|
#449 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 2025-03-28 | 12928000 | 57759968 | 34,14 | https://finance.yahoo.com/quote/BCOW |
|
#450 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | 34,01 | https://finance.yahoo.com/quote/AGYS |
|
#451 | ESPR | Esperion Therapeutics, Inc. | 2025-02-25 | 295451000 | 366485100 | 34,00 | https://finance.yahoo.com/quote/ESPR |
|
#452 | ICCH | ICC Holdings, Inc. | 2025-03-03 | 92541258 | 72501198 | 33,96 | https://finance.yahoo.com/quote/ICCH |
|
#453 | CLSD | Clearside Biomedical, Inc. | 2025-03-11 | 7703000 | 85703155 | 33,91 | https://finance.yahoo.com/quote/CLSD |
|
#454 | HEI.A | HEICO Corporation | 2025-02-24 | 3511107000 | 28748107776 | 33,84 | https://finance.yahoo.com/quote/HEI.A |
|
#455 | ALNY | Alnylam Pharmaceuticals, Inc. | 2025-02-13 | 2094795000 | 35623262390 | 33,71 | https://finance.yahoo.com/quote/ALNY |
|
#456 | ENTG | Entegris, Inc. | 2025-02-06 | 3203662000 | 16111486600 | 33,71 | https://finance.yahoo.com/quote/ENTG |
|
#457 | LIVE | Live Ventures Incorporated | 2025-02-06 | 472840000 | 28865458 | 33,64 | https://finance.yahoo.com/quote/LIVE |
|
#458 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | 33,53 | https://finance.yahoo.com/quote/BRKR |
|
#459 | PHAT | Phathom Pharmaceuticals, Inc. | 2025-03-06 | 26270000 | 389067406 | 33,45 | https://finance.yahoo.com/quote/PHAT |
|
#460 | STRL | Sterling Infrastructure, Inc. | 2025-02-24 | 2102901000 | 4606965000 | 33,39 | https://finance.yahoo.com/quote/STRL |
|
#461 | PR | Permian Resources Corporation | 2025-02-25 | 4827339000 | 11688950099 | 33,33 | https://finance.yahoo.com/quote/PR |
|
#462 | NVCR | NovoCure Limited | 2025-02-27 | 577738000 | 2407472250 | 33,26 | https://finance.yahoo.com/quote/NVCR |
|
#463 | CVGW | Calavo Growers, Inc. | 2025-03-10 | 661544000 | 394028166 | 33,23 | https://finance.yahoo.com/quote/CVGW |
|
#464 | LFVN | LifeVantage Corporation | 2025-02-05 | 212152000 | 242365603 | 33,23 | https://finance.yahoo.com/quote/LFVN |
|
#465 | FLL | Full House Resorts, Inc. | 2025-03-06 | 279132000 | 185837742 | 33,02 | https://finance.yahoo.com/quote/FLL |
|
#466 | MODG | Topgolf Callaway Brands Corp. | 2025-02-18 | 4212000000 | 1431988960 | 32,92 | https://finance.yahoo.com/quote/MODG |
|
#467 | ESTA | Establishment Labs Holdings Inc. | 2025-02-26 | 153071000 | 820049580 | 32,92 | https://finance.yahoo.com/quote/ESTA |
|
#468 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | 32,86 | https://finance.yahoo.com/quote/FNWD |
|
#469 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 2025-02-27 | 266119000 | 1303687155 | 32,68 | https://finance.yahoo.com/quote/BLX |
|
#470 | PTON | Peloton Interactive, Inc. | 2025-02-06 | 2621200000 | 3019172580 | 32,51 | https://finance.yahoo.com/quote/PTON |
|
#471 | FNWB | First Northwest Bancorp | 2025-01-29 | 50768000 | 101750483 | 32,44 | https://finance.yahoo.com/quote/FNWB |
|
#472 | SCHL | Scholastic Corporation | 2025-03-20 | 1580400000 | 487095780 | 32,43 | https://finance.yahoo.com/quote/SCHL |
|
#473 | SYBT | Stock Yards Bancorp, Inc. | 2025-01-22 | 332131000 | 2240071232 | 32,35 | https://finance.yahoo.com/quote/SYBT |
|
#474 | VICI | VICI Properties Inc. | 2025-02-20 | 3805018000 | 31720713219 | 32,34 | https://finance.yahoo.com/quote/VICI |
|
#475 | NVDA | NVIDIA Corporation | 2025-02-26 | 113269000000 | 3152578108000 | 32,26 | https://finance.yahoo.com/quote/NVDA |
|
#476 | HTLD | Heartland Express, Inc. | 2025-01-28 | 1080282000 | 894863520 | 32,26 | https://finance.yahoo.com/quote/HTLD |
|
#477 | PW | Power REIT | 2025-03-28 | 3126607 | 3932006 | 32,14 | https://finance.yahoo.com/quote/PW |
|
#478 | CCRD | CoreCard Corporation | 2025-02-20 | 54733000 | 184412841 | 32,05 | https://finance.yahoo.com/quote/CCRD |
|
#479 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | 31,83 | https://finance.yahoo.com/quote/FIBK |
|
#480 | CPRX | Catalyst Pharmaceuticals, Inc. | 2025-02-26 | 460482000 | 2719567528 | 31,83 | https://finance.yahoo.com/quote/CPRX |
|
#481 | MSGS | Madison Square Garden Sports Corp. | 2025-02-04 | 1068271000 | 4928952860 | 31,80 | https://finance.yahoo.com/quote/MSGS |
|
#482 | HGV | Hilton Grand Vacations Inc. | 2025-02-27 | 4716000000 | 4105004848 | 31,77 | https://finance.yahoo.com/quote/HGV |
|
#483 | HEI | HEICO Corporation | 2025-02-24 | 3857669000 | 28713685752 | 31,73 | https://finance.yahoo.com/quote/HEI |
|
#484 | MNKD | MannKind Corporation | 2025-02-25 | 267200000 | 1569121664 | 31,70 | https://finance.yahoo.com/quote/MNKD |
|
#485 | LAD | Lithia Motors, Inc. | 2025-02-12 | 34688900000 | 9978561492 | 31,66 | https://finance.yahoo.com/quote/LAD |
|
#486 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | 31,47 | https://finance.yahoo.com/quote/TBCH |
|
#487 | EMKR | Emcore Corporation | 2025-02-18 | 85896000 | 27334206 | 31,36 | https://finance.yahoo.com/quote/EMKR |
|
#488 | SCPH | scPharmaceuticals Inc. | 2025-03-12 | 30278000 | 162129924 | 31,35 | https://finance.yahoo.com/quote/SCPH |
|
#489 | REPL | Replimune Group, Inc. | 2025-02-14 | | 1050246570 | 31,34 | https://finance.yahoo.com/quote/REPL |
|
#490 | KB | KB Financial Group Inc. | 2025-02-05 | 11312794935 | 22142536173 | 31,33 | https://finance.yahoo.com/quote/KB |
|
#491 | REXR | Rexford Industrial Realty, Inc. | 2025-02-05 | 903937000 | 8842143380 | 31,33 | https://finance.yahoo.com/quote/REXR |
|
#492 | BCYC | Bicycle Therapeutics plc | 2025-02-18 | 36898000 | 842685006 | 31,33 | https://finance.yahoo.com/quote/BCYC |
|
#493 | MC | Moelis & Company | 2025-02-05 | 970704000 | 5562231960 | 31,30 | https://finance.yahoo.com/quote/MC |
|
#494 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | 31,27 | https://finance.yahoo.com/quote/BOTJ |
|
#495 | RPD | Rapid7, Inc. | 2025-02-12 | 833014000 | 2371511632 | 31,26 | https://finance.yahoo.com/quote/RPD |
|
#496 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | 31,24 | https://finance.yahoo.com/quote/BFIN |
|
#497 | MLKN | MillerKnoll, Inc. | 2025-03-26 | 3593100000 | 1482458250 | 31,20 | https://finance.yahoo.com/quote/MLKN |
|
#498 | CRMT | America's Car-Mart, Inc. | 2025-03-06 | 1359319000 | 406358516 | 31,15 | https://finance.yahoo.com/quote/CRMT |
|
#499 | TCBK | TriCo Bancshares | 2025-01-23 | 387213000 | 1461809166 | 31,05 | https://finance.yahoo.com/quote/TCBK |
|
#500 | ONC | BeiGene, Ltd. | 2025-02-24 | 3316826000 | 25551414000 | 31,03 | https://finance.yahoo.com/quote/ONC |
|