#3201 | AC | Associated Capital Group, Inc. | 2025-02-05 | 13657000 | 774109171 | -21,96 | https://finance.yahoo.com/quote/AC |
|
#3202 | PSTV | Plus Therapeutics, Inc. | 2025-03-04 | 5725000 | 7290222 | -22,00 | https://finance.yahoo.com/quote/PSTV |
|
#3203 | MDXG | MiMedx Group, Inc. | 2025-02-26 | 342805000 | 1221121260 | -22,01 | https://finance.yahoo.com/quote/MDXG |
|
#3204 | CATY | Cathay General Bancorp | 2025-01-22 | 723750000 | 3329958522 | -22,04 | https://finance.yahoo.com/quote/CATY |
|
#3205 | STNG | Scorpio Tankers Inc. | 2025-02-13 | 1376295000 | 2504015459 | -22,10 | https://finance.yahoo.com/quote/STNG |
|
#3206 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | -22,12 | https://finance.yahoo.com/quote/TFIN |
|
#3207 | AIG | American International Group, Inc. | 2025-02-11 | 35715000000 | 46626732750 | -22,20 | https://finance.yahoo.com/quote/AIG |
|
#3208 | BTTR | Better Choice Company Inc. | 2024-11-12 | 33519000 | 4019603 | -22,20 | https://finance.yahoo.com/quote/BTTR |
|
#3209 | CCU | Compañía Cervecerías Unidas S.A. | 2025-02-25 | 2919053438 | 2320478840 | -22,26 | https://finance.yahoo.com/quote/CCU |
|
#3210 | FSP | Franklin Street Properties Corp. | 2025-02-11 | 126508000 | 186420600 | -22,29 | https://finance.yahoo.com/quote/FSP |
|
#3211 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | -22,41 | https://finance.yahoo.com/quote/TLS |
|
#3212 | ACNT | Ascent Industries Co. | 2025-03-27 | 146182000 | 111224860 | -22,50 | https://finance.yahoo.com/quote/ACNT |
|
#3213 | VBTX | Veritex Holdings, Inc. | 2025-01-28 | 370982000 | 1471610139 | -22,56 | https://finance.yahoo.com/quote/VBTX |
|
#3214 | RGP | Resources Connection, Inc. | 2025-04-02 | 582058000 | 264066970 | -22,71 | https://finance.yahoo.com/quote/RGP |
|
#3215 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | -22,76 | https://finance.yahoo.com/quote/EIG |
|
#3216 | TAL | TAL Education Group | 2025-01-23 | 2069557000 | 7680022257 | -22,80 | https://finance.yahoo.com/quote/TAL |
|
#3217 | IOSP | Innospec Inc. | 2025-02-18 | 1873300000 | 2767519936 | -22,81 | https://finance.yahoo.com/quote/IOSP |
|
#3218 | HOOK | HOOKIPA Pharma Inc. | 2025-03-21 | 49999000 | 16992835 | -22,83 | https://finance.yahoo.com/quote/HOOK |
|
#3219 | QXO | QXO, Inc. | 2025-03-13 | 56839233 | 5344494714 | -22,92 | https://finance.yahoo.com/quote/QXO |
|
#3220 | NKTR | Nektar Therapeutics | 2025-03-03 | 93137000 | 126335284 | -23,10 | https://finance.yahoo.com/quote/NKTR |
|
#3221 | FINV | FinVolution Group | 2025-03-17 | 1802349579 | 2161910749 | -23,11 | https://finance.yahoo.com/quote/FINV |
|
#3222 | APCX | AppTech Payments Corp. | 2025-03-31 | 365000 | 9372062 | -23,14 | https://finance.yahoo.com/quote/APCX |
|
#3223 | ATER | Aterian, Inc. | 2025-03-11 | 107192000 | 19086314 | -23,21 | https://finance.yahoo.com/quote/ATER |
|
#3224 | NBY | NovaBay Pharmaceuticals, Inc. | 2025-03-25 | 11199000 | 3149316 | -23,22 | https://finance.yahoo.com/quote/NBY |
|
#3225 | SPB | Spectrum Brands Holdings, Inc. | 2025-02-06 | 2971800000 | 2133699372 | -23,43 | https://finance.yahoo.com/quote/SPB |
|
#3226 | IVR | Invesco Mortgage Capital Inc. | 2025-02-20 | 102563000 | 527132931 | -23,45 | https://finance.yahoo.com/quote/IVR |
|
#3227 | DBVT | DBV Technologies S.A. | 2025-03-06 | 12515000 | 84501052 | -23,48 | https://finance.yahoo.com/quote/DBVT |
|
#3228 | AVDL | Avadel Pharmaceuticals plc | 2025-03-03 | 138160000 | 781491765 | -23,49 | https://finance.yahoo.com/quote/AVDL |
|
#3229 | FOXX | Foxx Development Holdings Inc. | 2025-02-19 | 26340611 | 32107433 | -23,57 | https://finance.yahoo.com/quote/FOXX |
|
#3230 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | -23,68 | https://finance.yahoo.com/quote/HOPE |
|
#3231 | IIIV | i3 Verticals, Inc. | 2025-02-06 | 229923000 | 661547350 | -23,69 | https://finance.yahoo.com/quote/IIIV |
|
#3232 | TRUE | TrueCar, Inc. | 2025-02-18 | 170678000 | 289570473 | -23,72 | https://finance.yahoo.com/quote/TRUE |
|
#3233 | YJ | Yunji Inc. | 2025-03-20 | 65965590 | 9120010 | -23,79 | https://finance.yahoo.com/quote/YJ |
|
#3234 | DPRO | Draganfly Inc. | 2025-03-26 | 4311907 | 17911707 | -23,89 | https://finance.yahoo.com/quote/DPRO |
|
#3235 | MXC | Mexco Energy Corporation | 2025-02-07 | 6926917 | 24245088 | -23,97 | https://finance.yahoo.com/quote/MXC |
|
#3236 | OTRK | Ontrak, Inc. | 2024-11-13 | 11239000 | 6875096 | -24,19 | https://finance.yahoo.com/quote/OTRK |
|
#3237 | INUV | Inuvo, Inc. | 2025-02-27 | 78446030 | 68142500 | -24,33 | https://finance.yahoo.com/quote/INUV |
|
#3238 | OPRA | Opera Limited | 2025-02-27 | 447818000 | 1812073554 | -24,37 | https://finance.yahoo.com/quote/OPRA |
|
#3239 | OR | Osisko Gold Royalties Ltd | 2025-02-19 | 182364706 | 3696783720 | -24,48 | https://finance.yahoo.com/quote/OR |
|
#3240 | MBUU | Malibu Boats, Inc. | 2025-01-30 | 733991000 | 749675754 | -24,51 | https://finance.yahoo.com/quote/MBUU |
|
#3241 | EVTV | Envirotech Vehicles, Inc. | 2025-03-27 | 1730010 | 6613601 | -24,52 | https://finance.yahoo.com/quote/EVTV |
|
#3242 | YTRA | Yatra Online, Inc. | 2025-02-18 | 66283138 | 67098416 | -24,66 | https://finance.yahoo.com/quote/YTRA |
|
#3243 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | -24,68 | https://finance.yahoo.com/quote/PEBK |
|
#3244 | CRVL | CorVel Corporation | 2025-02-04 | 871308000 | 5970181700 | -24,71 | https://finance.yahoo.com/quote/CRVL |
|
#3245 | LEN.B | Lennar Corporation | 2025-03-12 | 35776308000 | 32242182144 | -24,91 | https://finance.yahoo.com/quote/LEN.B |
|
#3246 | TTI | TETRA Technologies, Inc. | 2025-02-25 | 617733000 | 551189877 | -25,02 | https://finance.yahoo.com/quote/TTI |
|
#3247 | CFB | CrossFirst Bankshares, Inc. | 2025-01-28 | 242671000 | 809255868 | -25,05 | https://finance.yahoo.com/quote/CFB |
|
#3248 | VTEX | VTEX | 2025-02-25 | 225906000 | 1205648107 | -25,11 | https://finance.yahoo.com/quote/VTEX |
|
#3249 | KFS | Kingsway Financial Services Inc. | 2025-03-04 | 128307000 | 221409584 | -25,32 | https://finance.yahoo.com/quote/KFS |
|
#3250 | DTST | Data Storage Corporation | 2025-03-27 | 25143911 | 30021504 | -25,36 | https://finance.yahoo.com/quote/DTST |
|
#3251 | LAUR | Laureate Education, Inc. | 2025-02-20 | 1552681000 | 2950412300 | -25,45 | https://finance.yahoo.com/quote/LAUR |
|
#3252 | GASS | StealthGas Inc. | 2025-02-19 | 157934316 | 207220932 | -25,50 | https://finance.yahoo.com/quote/GASS |
|
#3253 | CMMB | Chemomab Therapeutics Ltd. | 2025-03-06 | | 36581825 | -25,57 | https://finance.yahoo.com/quote/CMMB |
|
#3254 | NTCT | NetScout Systems, Inc. | 2025-01-30 | 821135000 | 1737710179 | -25,61 | https://finance.yahoo.com/quote/NTCT |
|
#3255 | CRC | California Resources Corporation | 2025-03-03 | 3047000000 | 4316460520 | -25,70 | https://finance.yahoo.com/quote/CRC |
|
#3256 | TLPH | Talphera, Inc. | 2025-03-05 | 281000 | 10786295 | -25,71 | https://finance.yahoo.com/quote/TLPH |
|
#3257 | LEGH | Legacy Housing Corporation | 2025-03-14 | 163718000 | 643577112 | -25,94 | https://finance.yahoo.com/quote/LEGH |
|
#3258 | YELP | Yelp Inc. | 2025-02-13 | 1392488000 | 2603748212 | -26,00 | https://finance.yahoo.com/quote/YELP |
|
#3259 | CLRO | ClearOne, Inc. | 2025-04-01 | 12584000 | 12463932 | -26,01 | https://finance.yahoo.com/quote/CLRO |
|
#3260 | LRMR | Larimar Therapeutics, Inc. | 2025-03-13 | | 217580506 | -26,11 | https://finance.yahoo.com/quote/LRMR |
|
#3261 | DCBO | Docebo Inc. | 2025-02-28 | 209170000 | 1268690145 | -26,38 | https://finance.yahoo.com/quote/DCBO |
|
#3262 | CPRT | Copart, Inc. | 2025-02-20 | 4363236000 | 56086964880 | -26,39 | https://finance.yahoo.com/quote/CPRT |
|
#3263 | SIM | Grupo Simec, S.A.B. de C.V. | 2025-02-25 | 2425663208 | 4363248900 | -26,41 | https://finance.yahoo.com/quote/SIM |
|
#3264 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | -26,67 | https://finance.yahoo.com/quote/GE |
|
#3265 | WINT | Windtree Therapeutics, Inc. | 2024-11-27 | | 1254039 | -26,70 | https://finance.yahoo.com/quote/WINT |
|
#3266 | MBOT | Microbot Medical Inc. | 2025-03-26 | | 73020739 | -26,73 | https://finance.yahoo.com/quote/MBOT |
|
#3267 | NOAH | Noah Holdings Limited | 2025-03-25 | 386036938 | 778217890 | -26,85 | https://finance.yahoo.com/quote/NOAH |
|
#3268 | FFIN | First Financial Bankshares, Inc. | 2025-01-23 | 510304000 | 5399139800 | -26,90 | https://finance.yahoo.com/quote/FFIN |
|
#3269 | DOCU | DocuSign, Inc. | 2025-03-06 | 2912873000 | 18279041040 | -26,94 | https://finance.yahoo.com/quote/DOCU |
|
#3270 | NNBR | NN, Inc. | 2025-03-10 | 470310000 | 157580577 | -27,15 | https://finance.yahoo.com/quote/NNBR |
|
#3271 | NBHC | National Bank Holdings Corporation | 2025-01-22 | 401588000 | 1655868060 | -27,40 | https://finance.yahoo.com/quote/NBHC |
|
#3272 | MCHX | Marchex, Inc. | 2025-03-13 | 48594000 | 84704435 | -27,54 | https://finance.yahoo.com/quote/MCHX |
|
#3273 | ROG | Rogers Corporation | 2025-02-19 | 842484000 | 1642319406 | -27,69 | https://finance.yahoo.com/quote/ROG |
|
#3274 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | -28,70 | https://finance.yahoo.com/quote/RMBS |
|
#3275 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | -29,11 | https://finance.yahoo.com/quote/GGG |
|
#3276 | ATNF | 180 Life Sciences Corp. | 2025-02-18 | | 4447799 | -29,11 | https://finance.yahoo.com/quote/ATNF |
|
#3277 | RIME | Algorhythm Holdings, Inc. | 2025-02-19 | 26130434 | 1384224 | -29,15 | https://finance.yahoo.com/quote/RIME |
|
#3278 | CNXN | PC Connection, Inc. | 2025-02-05 | 2789687000 | 1669646145 | -29,17 | https://finance.yahoo.com/quote/CNXN |
|
#3279 | BACK | IMAC Holdings, Inc. | 2025-01-17 | -4931109 | 1260949 | -29,19 | https://finance.yahoo.com/quote/BACK |
|
#3280 | SRG | Seritage Growth Properties | 2025-03-31 | 22408000 | 203128563 | -29,42 | https://finance.yahoo.com/quote/SRG |
|
#3281 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | -29,50 | https://finance.yahoo.com/quote/TER |
|
#3282 | POWL | Powell Industries, Inc. | 2025-02-06 | 1059770000 | 2760379908 | -29,50 | https://finance.yahoo.com/quote/POWL |
|
#3283 | IDT | IDT Corporation | 2025-03-05 | 1214139000 | 1215606365 | -30,03 | https://finance.yahoo.com/quote/IDT |
|
#3284 | ACB | Aurora Cannabis Inc. | 2025-02-05 | 274443750 | 328714428 | -30,03 | https://finance.yahoo.com/quote/ACB |
|
#3285 | RTC | Baijiayun Group Ltd | 2025-03-13 | 8236179 | 13957890 | -30,13 | https://finance.yahoo.com/quote/RTC |
|
#3286 | SITC | SITE Centers Corp. | 2025-02-27 | 453191000 | 787501604 | -30,33 | https://finance.yahoo.com/quote/SITC |
|
#3287 | CNVS | Cineverse Corp. | 2025-02-13 | 45005000 | 62936842 | -30,42 | https://finance.yahoo.com/quote/CNVS |
|
#3288 | ONTF | ON24, Inc. | 2025-02-25 | 150738000 | 287390520 | -30,71 | https://finance.yahoo.com/quote/ONTF |
|
#3289 | KVHI | KVH Industries, Inc. | 2025-03-14 | 117881000 | 118992591 | -30,90 | https://finance.yahoo.com/quote/KVHI |
|
#3290 | RKDA | Arcadia Biosciences, Inc. | 2025-03-27 | 5268000 | 6620368 | -30,90 | https://finance.yahoo.com/quote/RKDA |
|
#3291 | CRON | Cronos Group Inc. | 2025-02-27 | 111229000 | 734006400 | -31,03 | https://finance.yahoo.com/quote/CRON |
|
#3292 | PTPI | Petros Pharmaceuticals, Inc. | 2025-03-31 | 4022393 | 2942940 | -31,25 | https://finance.yahoo.com/quote/PTPI |
|
#3293 | RSLS | ReShape Lifesciences Inc. | 2025-03-31 | 8183000 | 2065843 | -31,25 | https://finance.yahoo.com/quote/RSLS |
|
#3294 | ASTI | Ascent Solar Technologies, Inc. | 2025-02-19 | 44673 | 2987424 | -31,27 | https://finance.yahoo.com/quote/ASTI |
|
#3295 | SCOR | comScore, Inc. | 2025-03-05 | 356212000 | 38390896 | -31,59 | https://finance.yahoo.com/quote/SCOR |
|
#3296 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | -31,71 | https://finance.yahoo.com/quote/FLGT |
|
#3297 | RAVE | Rave Restaurant Group, Inc. | 2025-02-06 | 12236000 | 34572260 | -31,78 | https://finance.yahoo.com/quote/RAVE |
|
#3298 | KAR | OPENLANE, Inc. | 2025-02-19 | 1687800000 | 2208465480 | -31,81 | https://finance.yahoo.com/quote/KAR |
|
#3299 | GNK | Genco Shipping & Trading Limited | 2025-02-19 | 439330000 | 615286181 | -32,19 | https://finance.yahoo.com/quote/GNK |
|
#3300 | VYNE | VYNE Therapeutics Inc. | 2025-02-27 | 493000 | 35550874 | -32,27 | https://finance.yahoo.com/quote/VYNE |
|