#501 | STAA | STAAR Surgical Company | 2025-02-19 | 341224000 | 1079142210 | 31,03 | https://finance.yahoo.com/quote/STAA |
|
#502 | EBTC | Enterprise Bancorp, Inc. | 2025-01-28 | 164115000 | 544043592 | 30,97 | https://finance.yahoo.com/quote/EBTC |
|
#503 | BDL | Flanigan's Enterprises, Inc. | 2025-02-18 | 188321000 | 46930913 | 30,88 | https://finance.yahoo.com/quote/BDL |
|
#504 | MGTX | MeiraGTx Holdings plc | 2025-03-13 | 13929000 | 531833887 | 30,83 | https://finance.yahoo.com/quote/MGTX |
|
#505 | NC | NACCO Industries, Inc. | 2025-03-05 | 224047000 | 228066641 | 30,79 | https://finance.yahoo.com/quote/NC |
|
#506 | MRSN | Mersana Therapeutics, Inc. | 2025-02-26 | 34837000 | 90772048 | 30,77 | https://finance.yahoo.com/quote/MRSN |
|
#507 | ESEA | Euroseas Ltd. | 2025-02-19 | 208648067 | 229273930 | 30,70 | https://finance.yahoo.com/quote/ESEA |
|
#508 | AIR | AAR Corp. | 2025-03-20 | 2571600000 | 2417777604 | 30,61 | https://finance.yahoo.com/quote/AIR |
|
#509 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | 30,56 | https://finance.yahoo.com/quote/PVBC |
|
#510 | REGN | Regeneron Pharmaceuticals, Inc. | 2025-02-04 | 14202000000 | 76680164052 | 30,52 | https://finance.yahoo.com/quote/REGN |
|
#511 | RNG | RingCentral, Inc. | 2025-02-20 | 2357154000 | 3042669213 | 30,51 | https://finance.yahoo.com/quote/RNG |
|
#512 | ROKU | Roku, Inc. | 2025-02-13 | 3896276000 | 12341934720 | 30,37 | https://finance.yahoo.com/quote/ROKU |
|
#513 | NRXP | NRx Pharmaceuticals, Inc. | 2025-03-27 | | 46159176 | 30,06 | https://finance.yahoo.com/quote/NRXP |
|
#514 | IRBT | iRobot Corporation | 2025-02-24 | 817354000 | 234385996 | 30,05 | https://finance.yahoo.com/quote/IRBT |
|
#515 | HP | Helmerich & Payne, Inc. | 2025-02-05 | 2756762000 | 2660355184 | 30,03 | https://finance.yahoo.com/quote/HP |
|
#516 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | 30,02 | https://finance.yahoo.com/quote/O |
|
#517 | ZIM | ZIM Integrated Shipping Services Ltd. | 2025-03-12 | 7465100000 | 2177221950 | 29,99 | https://finance.yahoo.com/quote/ZIM |
|
#518 | CTOS | Custom Truck One Source, Inc. | 2025-03-06 | 1803294000 | 1181165920 | 29,95 | https://finance.yahoo.com/quote/CTOS |
|
#519 | VOXX | VOXX International Corporation | 2025-02-07 | 427492000 | 165032956 | 29,94 | https://finance.yahoo.com/quote/VOXX |
|
#520 | SFBS | ServisFirst Bancshares, Inc. | 2025-01-27 | 439848000 | 4954448968 | 29,88 | https://finance.yahoo.com/quote/SFBS |
|
#521 | DIT | AMCON Distributing Company | 2025-01-20 | 2777295290 | 88434749 | 29,74 | https://finance.yahoo.com/quote/DIT |
|
#522 | VXRT | Vaxart, Inc. | 2025-03-13 | 16760000 | 161488052 | 29,65 | https://finance.yahoo.com/quote/VXRT |
|
#523 | ENVA | Enova International, Inc. | 2025-02-04 | 1441449000 | 3010032646 | 29,54 | https://finance.yahoo.com/quote/ENVA |
|
#524 | IPAR | Interparfums, Inc. | 2025-02-25 | 1419560000 | 4350675513 | 29,52 | https://finance.yahoo.com/quote/IPAR |
|
#525 | XPEL | XPEL, Inc. | 2025-02-20 | 418411000 | 1162305104 | 29,48 | https://finance.yahoo.com/quote/XPEL |
|
#526 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | 29,47 | https://finance.yahoo.com/quote/SHBI |
|
#527 | CATX | Perspective Therapeutics, Inc. | 2025-02-18 | -3682000 | 219659375 | 29,47 | https://finance.yahoo.com/quote/CATX |
|
#528 | FNF | Fidelity National Financial, Inc. | 2025-02-19 | 13492000000 | 15876534780 | 29,39 | https://finance.yahoo.com/quote/FNF |
|
#529 | EGBN | Eagle Bancorp, Inc. | 2025-01-22 | 242057000 | 790071240 | 29,35 | https://finance.yahoo.com/quote/EGBN |
|
#530 | ARKR | Ark Restaurants Corp. | 2025-02-18 | 183545000 | 44691584 | 29,32 | https://finance.yahoo.com/quote/ARKR |
|
#531 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | 29,31 | https://finance.yahoo.com/quote/PFIS |
|
#532 | CETX | Cemtrex, Inc. | 2025-02-18 | 66863884 | 4015127 | 29,23 | https://finance.yahoo.com/quote/CETX |
|
#533 | RZLT | Rezolute, Inc. | 2025-02-18 | | 284500621 | 29,14 | https://finance.yahoo.com/quote/RZLT |
|
#534 | WCC | WESCO International, Inc. | 2025-02-11 | 21792500000 | 9109906047 | 29,13 | https://finance.yahoo.com/quote/WCC |
|
#535 | SHLS | Shoals Technologies Group, Inc. | 2025-02-25 | 422657000 | 731808610 | 29,11 | https://finance.yahoo.com/quote/SHLS |
|
#536 | FFWM | First Foundation Inc. | 2025-01-30 | 108182000 | 445592486 | 29,10 | https://finance.yahoo.com/quote/FFWM |
|
#537 | TPST | Tempest Therapeutics, Inc. | 2025-03-18 | | 39500465 | 29,06 | https://finance.yahoo.com/quote/TPST |
|
#538 | DUOT | Duos Technologies Group, Inc. | 2025-03-31 | 7346014 | 60220111 | 29,03 | https://finance.yahoo.com/quote/DUOT |
|
#539 | KARO | Karooooo Ltd. | 2025-01-14 | 245642525 | 1380631020 | 29,00 | https://finance.yahoo.com/quote/KARO |
|
#540 | BGLC | BioNexus Gene Lab Corp. | 2025-02-20 | 9259858 | 7051424 | 29,00 | https://finance.yahoo.com/quote/BGLC |
|
#541 | NXE | NexGen Energy Ltd. | 2025-03-06 | | 3683773920 | 28,91 | https://finance.yahoo.com/quote/NXE |
|
#542 | GDC | GD Culture Group Limited | 2025-04-01 | -150000 | 12730722 | 28,75 | https://finance.yahoo.com/quote/GDC |
|
#543 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | 28,74 | https://finance.yahoo.com/quote/KELYA |
|
#544 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | 28,73 | https://finance.yahoo.com/quote/IROQ |
|
#545 | STRM | Streamline Health Solutions, Inc. | 2024-12-16 | 18586000 | 15127057 | 28,71 | https://finance.yahoo.com/quote/STRM |
|
#546 | KNSA | Kiniksa Pharmaceuticals International, plc | 2025-02-26 | 384098000 | 1407208443 | 28,70 | https://finance.yahoo.com/quote/KNSA |
|
#547 | JBLU | JetBlue Airways Corporation | 2025-01-28 | 9327000000 | 2309715192 | 28,66 | https://finance.yahoo.com/quote/JBLU |
|
#548 | JAZZ | Jazz Pharmaceuticals plc | 2025-02-26 | 3992712000 | 7272083834 | 28,60 | https://finance.yahoo.com/quote/JAZZ |
|
#549 | LEXX | Lexaria Bioscience Corp. | 2025-01-10 | 496923 | 30910129 | 28,58 | https://finance.yahoo.com/quote/LEXX |
|
#550 | TEN | Tsakos Energy Navigation Limited | 2025-02-15 | 889566000 | 540542592 | 28,47 | https://finance.yahoo.com/quote/TEN |
|
#551 | HZO | MarineMax, Inc. | 2025-01-23 | 2372195000 | 681900219 | 28,40 | https://finance.yahoo.com/quote/HZO |
|
#552 | IBKR | Interactive Brokers Group, Inc. | 2025-01-21 | 4937000000 | 25118385300 | 28,35 | https://finance.yahoo.com/quote/IBKR |
|
#553 | MT | ArcelorMittal S.A. | 2025-02-06 | 68275000000 | 21865202421 | 28,35 | https://finance.yahoo.com/quote/MT |
|
#554 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | 28,21 | https://finance.yahoo.com/quote/UBFO |
|
#555 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | 28,20 | https://finance.yahoo.com/quote/VCEL |
|
#556 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | 28,01 | https://finance.yahoo.com/quote/SOPH |
|
#557 | TDOC | Teladoc Health, Inc. | 2025-02-26 | 2589610000 | 2248501020 | 27,98 | https://finance.yahoo.com/quote/TDOC |
|
#558 | SNAP | Snap Inc. | 2025-02-04 | 5361398000 | 18413319199 | 27,96 | https://finance.yahoo.com/quote/SNAP |
|
#559 | NNDM | Nano Dimension Ltd. | 2025-03-20 | 57660000 | 570018280 | 27,96 | https://finance.yahoo.com/quote/NNDM |
|
#560 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | 27,92 | https://finance.yahoo.com/quote/PFC |
|
#561 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | 27,77 | https://finance.yahoo.com/quote/LCNB |
|
#562 | CCM | Concord Medical Services Holdings Limited | 2024-09-27 | 34833196 | 22358569 | 27,76 | https://finance.yahoo.com/quote/CCM |
|
#563 | EVGN | Evogene Ltd. | 2025-03-06 | 7478000 | 7833539 | 27,76 | https://finance.yahoo.com/quote/EVGN |
|
#564 | AFMD | Affimed N.V. | 2025-03-27 | 974444 | 15912737 | 27,74 | https://finance.yahoo.com/quote/AFMD |
|
#565 | IGC | IGC Pharma, Inc. | 2025-02-18 | 1183000 | 24450776 | 27,73 | https://finance.yahoo.com/quote/IGC |
|
#566 | XFOR | X4 Pharmaceuticals, Inc. | 2025-03-20 | 1123000 | 90389380 | 27,72 | https://finance.yahoo.com/quote/XFOR |
|
#567 | ITRM | Iterum Therapeutics plc | 2025-02-07 | | 36048581 | 27,67 | https://finance.yahoo.com/quote/ITRM |
|
#568 | CE | Celanese Corporation | 2025-02-18 | 10479000000 | 7308676838 | 27,66 | https://finance.yahoo.com/quote/CE |
|
#569 | CLNE | Clean Energy Fuels Corp. | 2025-02-24 | 413396000 | 755284660 | 27,58 | https://finance.yahoo.com/quote/CLNE |
|
#570 | EXAS | Exact Sciences Corporation | 2025-02-19 | 2692328000 | 9907118280 | 27,55 | https://finance.yahoo.com/quote/EXAS |
|
#571 | CSWC | Capital Southwest Corporation | 2025-02-03 | 198464000 | 1162865466 | 27,50 | https://finance.yahoo.com/quote/CSWC |
|
#572 | RMTI | Rockwell Medical, Inc. | 2025-03-20 | 98917000 | 61405720 | 27,44 | https://finance.yahoo.com/quote/RMTI |
|
#573 | ANIP | ANI Pharmaceuticals, Inc. | 2025-02-27 | 555456000 | 1272627790 | 27,36 | https://finance.yahoo.com/quote/ANIP |
|
#574 | CLVT | Clarivate Plc | 2025-02-19 | 2577400000 | 3587540200 | 27,22 | https://finance.yahoo.com/quote/CLVT |
|
#575 | FUTU | Futu Holdings Limited | 2025-03-13 | 1478312692 | 4695064794 | 27,21 | https://finance.yahoo.com/quote/FUTU |
|
#576 | EPRT | Essential Properties Realty Trust, Inc. | 2025-02-12 | 427635000 | 5529971280 | 27,19 | https://finance.yahoo.com/quote/EPRT |
|
#577 | BANF | BancFirst Corporation | 2025-01-23 | 608332000 | 4010915923 | 27,00 | https://finance.yahoo.com/quote/BANF |
|
#578 | HAE | Haemonetics Corporation | 2025-02-06 | 1373515000 | 2985810855 | 26,93 | https://finance.yahoo.com/quote/HAE |
|
#579 | SLDB | Solid Biosciences Inc. | 2025-03-12 | | 115093221 | 26,93 | https://finance.yahoo.com/quote/SLDB |
|
#580 | VNET | VNET Group, Inc. | 2025-03-26 | 1111117978 | 2356523055 | 26,92 | https://finance.yahoo.com/quote/VNET |
|
#581 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | 26,91 | https://finance.yahoo.com/quote/GSHD |
|
#582 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | 26,91 | https://finance.yahoo.com/quote/CFBK |
|
#583 | EXPO | Exponent, Inc. | 2025-02-06 | 544648000 | 4614493050 | 26,84 | https://finance.yahoo.com/quote/EXPO |
|
#584 | CHDN | Churchill Downs Incorporated | 2025-02-19 | 2671300000 | 8967332367 | 26,81 | https://finance.yahoo.com/quote/CHDN |
|
#585 | EWBC | East West Bancorp, Inc. | 2025-01-23 | 2453249000 | 13894784670 | 26,77 | https://finance.yahoo.com/quote/EWBC |
|
#586 | OCX | OncoCyte Corporation | 2024-11-12 | 709000 | 33165344 | 26,71 | https://finance.yahoo.com/quote/OCX |
|
#587 | GDS | GDS Holdings Limited | 2025-03-25 | 1541564466 | 5133737538 | 26,69 | https://finance.yahoo.com/quote/GDS |
|
#588 | SNCR | Synchronoss Technologies, Inc. | 2025-03-11 | 120514000 | 108934965 | 26,65 | https://finance.yahoo.com/quote/SNCR |
|
#589 | RMR | The RMR Group Inc. | 2025-02-05 | 855418000 | 593903431 | 26,64 | https://finance.yahoo.com/quote/RMR |
|
#590 | ATLC | Atlanticus Holdings Corporation | 2025-03-03 | 375764000 | 847781528 | 26,56 | https://finance.yahoo.com/quote/ATLC |
|
#591 | BIP | Brookfield Infrastructure Partners L.P. | 2025-01-30 | 20565000000 | 15361426920 | 26,44 | https://finance.yahoo.com/quote/BIP |
|
#592 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 26,42 | https://finance.yahoo.com/quote/AMD |
|
#593 | LCII | LCI Industries | 2025-02-11 | 3775614000 | 2569665408 | 26,35 | https://finance.yahoo.com/quote/LCII |
|
#594 | OESX | Orion Energy Systems, Inc. | 2025-02-11 | 91649000 | 26322069 | 26,35 | https://finance.yahoo.com/quote/OESX |
|
#595 | SPOT | Spotify Technology S.A. | 2025-02-04 | 16326041667 | 122137554183 | 26,33 | https://finance.yahoo.com/quote/SPOT |
|
#596 | MDWD | MediWound Ltd. | 2025-03-20 | 19720000 | 195988888 | 26,24 | https://finance.yahoo.com/quote/MDWD |
|
#597 | PENG | Penguin Solutions, Inc. | 2025-01-08 | 1237651000 | 1107915732 | 26,21 | https://finance.yahoo.com/quote/PENG |
|
#598 | XOS | Xos, Inc. | 2025-03-20 | 62863000 | 24730364 | 26,12 | https://finance.yahoo.com/quote/XOS |
|
#599 | OBDC | Blue Owl Capital Corporation | 2025-02-19 | 1613593000 | 7667828480 | 25,78 | https://finance.yahoo.com/quote/OBDC |
|
#600 | NAII | Natural Alternatives International, Inc. | 2025-02-18 | 112977000 | 26034876 | 25,75 | https://finance.yahoo.com/quote/NAII |
|