#3101 | VTGN | Vistagen Therapeutics, Inc. | 2025-02-13 | 875700 | 78240235 | -16,18 | https://finance.yahoo.com/quote/VTGN |
|
#3102 | CTMX | CytomX Therapeutics, Inc. | 2025-03-10 | 126617000 | 64860976 | -16,19 | https://finance.yahoo.com/quote/CTMX |
|
#3103 | SNFCA | Security National Financial Corporation | 2025-03-31 | 330162091 | 314369050 | -16,34 | https://finance.yahoo.com/quote/SNFCA |
|
#3104 | JXG | JX Luxventure Group Inc. | 2024-12-06 | 38490872 | 3804658 | -16,37 | https://finance.yahoo.com/quote/JXG |
|
#3105 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | -16,43 | https://finance.yahoo.com/quote/DD |
|
#3106 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | -16,43 | https://finance.yahoo.com/quote/LXRX |
|
#3107 | DSP | Viant Technology Inc. | 2025-03-03 | 263587000 | 405211975 | -16,44 | https://finance.yahoo.com/quote/DSP |
|
#3108 | FN | Fabrinet | 2025-02-03 | 3122632000 | 7631954576 | -16,47 | https://finance.yahoo.com/quote/FN |
|
#3109 | STRT | Strattec Security Corporation | 2025-02-06 | 552799000 | 151125167 | -16,49 | https://finance.yahoo.com/quote/STRT |
|
#3110 | MTLS | Materialise NV | 2025-02-20 | 316224444 | 527469971 | -16,62 | https://finance.yahoo.com/quote/MTLS |
|
#3111 | NYMT | New York Mortgage Trust, Inc. | 2025-02-19 | 200531000 | 538947430 | -16,73 | https://finance.yahoo.com/quote/NYMT |
|
#3112 | MASS | 908 Devices Inc. | 2025-03-04 | 55162000 | 83870714 | -16,73 | https://finance.yahoo.com/quote/MASS |
|
#3113 | UTHR | United Therapeutics Corporation | 2025-02-19 | 2756200000 | 15523339095 | -16,74 | https://finance.yahoo.com/quote/UTHR |
|
#3114 | ODP | The ODP Corporation | 2025-02-26 | 7174000000 | 614411280 | -16,74 | https://finance.yahoo.com/quote/ODP |
|
#3115 | AOS | A. O. Smith Corporation | 2025-01-30 | 3893800000 | 9447904304 | -16,78 | https://finance.yahoo.com/quote/AOS |
|
#3116 | FTI | TechnipFMC plc | 2025-02-27 | 8793700000 | 13102782000 | -16,80 | https://finance.yahoo.com/quote/FTI |
|
#3117 | PCSA | Processa Pharmaceuticals, Inc. | 2025-03-28 | | 3008179 | -16,89 | https://finance.yahoo.com/quote/PCSA |
|
#3118 | ARQ | Arq, Inc. | 2025-03-05 | 110023000 | 259758378 | -16,90 | https://finance.yahoo.com/quote/ARQ |
|
#3119 | GME | GameStop Corp. | 2025-03-25 | 4334000000 | 11004684000 | -16,97 | https://finance.yahoo.com/quote/GME |
|
#3120 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | -16,98 | https://finance.yahoo.com/quote/HTBI |
|
#3121 | VEON | VEON Ltd. | 2025-03-20 | 3867000000 | 2984326737 | -17,02 | https://finance.yahoo.com/quote/VEON |
|
#3122 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | -17,02 | https://finance.yahoo.com/quote/SAMG |
|
#3123 | SCSC | ScanSource, Inc. | 2025-01-30 | 3021789000 | 892082270 | -17,12 | https://finance.yahoo.com/quote/SCSC |
|
#3124 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | -17,17 | https://finance.yahoo.com/quote/CODA |
|
#3125 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | -17,26 | https://finance.yahoo.com/quote/TCI |
|
#3126 | ARL | American Realty Investors, Inc. | 2025-03-21 | 49326000 | 230327520 | -17,26 | https://finance.yahoo.com/quote/ARL |
|
#3127 | SPLP | Steel Partners Holdings L.P. | 2025-03-07 | 1996835000 | 767997484 | -17,35 | https://finance.yahoo.com/quote/SPLP |
|
#3128 | UBSI | United Bankshares, Inc. | 2025-01-24 | 1010865000 | 5219492000 | -17,36 | https://finance.yahoo.com/quote/UBSI |
|
#3129 | GNW | Genworth Financial, Inc. | 2025-02-18 | 7424000000 | 3142955520 | -17,36 | https://finance.yahoo.com/quote/GNW |
|
#3130 | TRVG | trivago N.V. | 2025-02-04 | 480051042 | 2192658080 | -17,36 | https://finance.yahoo.com/quote/TRVG |
|
#3131 | KLIC | Kulicke and Soffa Industries, Inc. | 2025-02-04 | 701167000 | 2229115950 | -17,55 | https://finance.yahoo.com/quote/KLIC |
|
#3132 | TRX | TRX Gold Corporation | 2025-01-14 | 44282000 | 90227547 | -17,55 | https://finance.yahoo.com/quote/TRX |
|
#3133 | YQ | 17 Education & Technology Group Inc. | 2025-03-19 | 28084972 | 14759314 | -17,55 | https://finance.yahoo.com/quote/YQ |
|
#3134 | TOWN | TowneBank | 2025-01-22 | 915400000 | 2765615680 | -17,67 | https://finance.yahoo.com/quote/TOWN |
|
#3135 | TWO | Two Harbors Investment Corp. | 2025-01-29 | -257857000 | 1339158000 | -17,73 | https://finance.yahoo.com/quote/TWO |
|
#3136 | LOPE | Grand Canyon Education, Inc. | 2025-02-19 | 1018713000 | 5259359610 | -17,77 | https://finance.yahoo.com/quote/LOPE |
|
#3137 | GDEN | Golden Entertainment, Inc. | 2025-02-27 | 733305000 | 888699600 | -17,80 | https://finance.yahoo.com/quote/GDEN |
|
#3138 | BMRA | Biomerica, Inc. | 2025-01-14 | 5576000 | 9188671 | -17,90 | https://finance.yahoo.com/quote/BMRA |
|
#3139 | LMNR | Limoneira Company | 2025-03-06 | 191503000 | 409763046 | -17,91 | https://finance.yahoo.com/quote/LMNR |
|
#3140 | VMD | Viemed Healthcare, Inc. | 2025-03-05 | 214301000 | 310324383 | -17,94 | https://finance.yahoo.com/quote/VMD |
|
#3141 | ASM | Avino Silver & Gold Mines Ltd. | 2025-03-19 | 39945588 | 189712800 | -18,10 | https://finance.yahoo.com/quote/ASM |
|
#3142 | NRP | Natural Resource Partners L.P. | 2025-03-06 | 295444000 | 1339490115 | -18,12 | https://finance.yahoo.com/quote/NRP |
|
#3143 | WHG | Westwood Holdings Group, Inc. | 2025-02-12 | 92368000 | 143709335 | -18,17 | https://finance.yahoo.com/quote/WHG |
|
#3144 | NATH | Nathan's Famous, Inc. | 2025-02-06 | 146386000 | 346702546 | -18,31 | https://finance.yahoo.com/quote/NATH |
|
#3145 | DLNG | Dynagas LNG Partners LP | 2025-03-26 | 151689000 | 164505834 | -18,36 | https://finance.yahoo.com/quote/DLNG |
|
#3146 | RAND | Rand Capital Corporation | 2025-03-04 | 8351941 | 58847256 | -18,40 | https://finance.yahoo.com/quote/RAND |
|
#3147 | BHB | Bar Harbor Bankshares | 2025-01-23 | 148498000 | 493153170 | -18,46 | https://finance.yahoo.com/quote/BHB |
|
#3148 | CLGN | CollPlant Biotechnologies Ltd. | 2025-04-03 | 650000 | 41923470 | -18,51 | https://finance.yahoo.com/quote/CLGN |
|
#3149 | ALTO | Alto Ingredients, Inc. | 2025-03-10 | 1002536000 | 114202689 | -18,61 | https://finance.yahoo.com/quote/ALTO |
|
#3150 | AOSL | Alpha and Omega Semiconductor Limited | 2025-02-05 | 666399000 | 1161232000 | -18,68 | https://finance.yahoo.com/quote/AOSL |
|
#3151 | EARN | Ellington Credit Company | 2025-03-05 | 9305000 | 191106730 | -18,75 | https://finance.yahoo.com/quote/EARN |
|
#3152 | LRFC | Logan Ridge Finance Corporation | 2025-03-13 | 19936000 | 65488012 | -18,76 | https://finance.yahoo.com/quote/LRFC |
|
#3153 | TANH | Tantech Holdings Ltd | 2025-01-02 | 49103298 | 1123904 | -18,79 | https://finance.yahoo.com/quote/TANH |
|
#3154 | CMT | Core Molding Technologies, Inc. | 2025-03-11 | 313657000 | 125554147 | -18,86 | https://finance.yahoo.com/quote/CMT |
|
#3155 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | -19,03 | https://finance.yahoo.com/quote/XELB |
|
#3156 | MRC | MRC Global Inc. | 2025-02-11 | 3203000000 | 1090257970 | -19,17 | https://finance.yahoo.com/quote/MRC |
|
#3157 | SKY | Champion Homes, Inc. | 2025-02-04 | 2425944000 | 5949830880 | -19,20 | https://finance.yahoo.com/quote/SKY |
|
#3158 | ARVN | Arvinas, Inc. | 2025-02-11 | 161100000 | 1284934970 | -19,23 | https://finance.yahoo.com/quote/ARVN |
|
#3159 | RBCAA | Republic Bancorp, Inc. | 2025-01-24 | 324766000 | 1157755140 | -19,26 | https://finance.yahoo.com/quote/RBCAA |
|
#3160 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | -19,35 | https://finance.yahoo.com/quote/PLAB |
|
#3161 | AQMS | Aqua Metals, Inc. | 2025-03-26 | | 14834123 | -19,36 | https://finance.yahoo.com/quote/AQMS |
|
#3162 | ONVO | Organovo Holdings, Inc. | 2025-02-18 | 103000 | 5305811 | -19,52 | https://finance.yahoo.com/quote/ONVO |
|
#3163 | SBGI | Sinclair, Inc. | 2025-02-26 | 3370000000 | 972397540 | -19,54 | https://finance.yahoo.com/quote/SBGI |
|
#3164 | VYX | NCR Voyix Corporation | 2025-02-27 | 385000000 | 1858172640 | -19,55 | https://finance.yahoo.com/quote/VYX |
|
#3165 | MD | Pediatrix Medical Group, Inc. | 2025-02-20 | 2006998000 | 1170551215 | -19,55 | https://finance.yahoo.com/quote/MD |
|
#3166 | BH | Biglari Holdings Inc. | 2025-02-24 | 361664000 | 715840264 | -19,60 | https://finance.yahoo.com/quote/BH |
|
#3167 | ENOV | Enovis Corporation | 2025-02-26 | 2001668000 | 2458522000 | -19,64 | https://finance.yahoo.com/quote/ENOV |
|
#3168 | WATT | Energous Corporation | 2025-03-27 | 431667 | 12664040 | -19,67 | https://finance.yahoo.com/quote/WATT |
|
#3169 | DFIN | Donnelley Financial Solutions, Inc. | 2025-02-18 | 802100000 | 1933787982 | -19,76 | https://finance.yahoo.com/quote/DFIN |
|
#3170 | PRDO | Perdoceo Education Corporation | 2025-02-18 | 652751000 | 1867660060 | -19,76 | https://finance.yahoo.com/quote/PRDO |
|
#3171 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | -19,82 | https://finance.yahoo.com/quote/PRLB |
|
#3172 | PPBI | Pacific Premier Bancorp, Inc. | 2025-01-23 | 380578000 | 2489131886 | -19,83 | https://finance.yahoo.com/quote/PPBI |
|
#3173 | NECB | Northeast Community Bancorp, Inc. | 2025-01-29 | 106801000 | 346238717 | -19,83 | https://finance.yahoo.com/quote/NECB |
|
#3174 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | -19,83 | https://finance.yahoo.com/quote/CDTX |
|
#3175 | SDOT | Sadot Group Inc. | 2025-03-19 | 653578000 | 15835149 | -19,96 | https://finance.yahoo.com/quote/SDOT |
|
#3176 | CREG | Smart Powerr Corp. | 2024-11-08 | | 6439168 | -19,96 | https://finance.yahoo.com/quote/CREG |
|
#3177 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | -20,00 | https://finance.yahoo.com/quote/SAGE |
|
#3178 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | -20,03 | https://finance.yahoo.com/quote/LSBK |
|
#3179 | CLIR | ClearSign Technologies Corporation | 2025-03-31 | 4280000 | 57267216 | -20,05 | https://finance.yahoo.com/quote/CLIR |
|
#3180 | FORR | Forrester Research, Inc. | 2025-02-11 | 442518000 | 280191000 | -20,18 | https://finance.yahoo.com/quote/FORR |
|
#3181 | CTRM | Castor Maritime Inc. | 2025-02-18 | 76443340 | 25991722 | -20,21 | https://finance.yahoo.com/quote/CTRM |
|
#3182 | AIV | Apartment Investment and Management Company | 2025-02-20 | 203861000 | 1253056030 | -20,26 | https://finance.yahoo.com/quote/AIV |
|
#3183 | WEYS | Weyco Group, Inc. | 2025-03-04 | 290409000 | 334862279 | -20,26 | https://finance.yahoo.com/quote/WEYS |
|
#3184 | ABCB | Ameris Bancorp | 2025-01-30 | 1045079000 | 4710478520 | -20,39 | https://finance.yahoo.com/quote/ABCB |
|
#3185 | BCLI | Brainstorm Cell Therapeutics Inc. | 2025-03-31 | | 9769976 | -20,39 | https://finance.yahoo.com/quote/BCLI |
|
#3186 | WULF | TeraWulf Inc. | 2025-03-18 | 128351000 | 1941117240 | -20,40 | https://finance.yahoo.com/quote/WULF |
|
#3187 | SHEN | Shenandoah Telecommunications Company | 2025-02-19 | 315156000 | 623555982 | -20,50 | https://finance.yahoo.com/quote/SHEN |
|
#3188 | GSM | Ferroglobe PLC | 2025-02-19 | 1652386000 | 715841850 | -20,56 | https://finance.yahoo.com/quote/GSM |
|
#3189 | REVG | REV Group, Inc. | 2025-03-05 | 2380200000 | 1773888564 | -20,86 | https://finance.yahoo.com/quote/REVG |
|
#3190 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | -20,90 | https://finance.yahoo.com/quote/BH.A |
|
#3191 | BTU | Peabody Energy Corporation | 2025-02-06 | 4348600000 | 1935495000 | -21,00 | https://finance.yahoo.com/quote/BTU |
|
#3192 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | -21,01 | https://finance.yahoo.com/quote/MVBF |
|
#3193 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | -21,14 | https://finance.yahoo.com/quote/FBNC |
|
#3194 | DSGX | The Descartes Systems Group Inc. | 2025-03-05 | 631755000 | 10251897090 | -21,27 | https://finance.yahoo.com/quote/DSGX |
|
#3195 | XTIA | XTI Aerospace, Inc. | 2025-02-26 | -446000 | 8094766 | -21,53 | https://finance.yahoo.com/quote/XTIA |
|
#3196 | FWONK | Formula One Group | 2025-02-27 | 10344000000 | 31415334674 | -21,57 | https://finance.yahoo.com/quote/FWONK |
|
#3197 | FWONA | Formula One Group | 2025-02-27 | 10344000000 | 31378865303 | -21,57 | https://finance.yahoo.com/quote/FWONA |
|
#3198 | VSTM | Verastem, Inc. | 2025-03-13 | 10000000 | 260363025 | -21,62 | https://finance.yahoo.com/quote/VSTM |
|
#3199 | BB | BlackBerry Limited | 2025-04-02 | 605000000 | 3111726580 | -21,89 | https://finance.yahoo.com/quote/BB |
|
#3200 | LEN | Lennar Corporation | 2025-03-12 | 35441452000 | 32242180032 | -21,91 | https://finance.yahoo.com/quote/LEN |
|