#2901 | ZION | Zions Bancorporation, National Association | 2025-01-21 | 3010000000 | 8457931860 | -9,84 | https://finance.yahoo.com/quote/ZION |
|
#2902 | DB | Deutsche Bank Aktiengesellschaft | 2025-01-30 | 32944444444 | 36374116500 | -9,85 | https://finance.yahoo.com/quote/DB |
|
#2903 | EFSC | Enterprise Financial Services Corp | 2025-01-27 | 604255000 | 2243261676 | -9,87 | https://finance.yahoo.com/quote/EFSC |
|
#2904 | ATEX | Anterix Inc. | 2025-02-11 | 5607000 | 531552465 | -9,93 | https://finance.yahoo.com/quote/ATEX |
|
#2905 | PBH | Prestige Consumer Healthcare Inc. | 2025-02-06 | 1118235000 | 4298278500 | -10,00 | https://finance.yahoo.com/quote/PBH |
|
#2906 | KINS | Kingstone Companies, Inc. | 2025-03-26 | 149645312 | 221172381 | -10,08 | https://finance.yahoo.com/quote/KINS |
|
#2907 | BBWI | Bath & Body Works, Inc. | 2025-02-27 | 7432000000 | 7742806500 | -10,10 | https://finance.yahoo.com/quote/BBWI |
|
#2908 | CENN | Cenntro Inc. | 2025-02-18 | 37052841 | 32088917 | -10,11 | https://finance.yahoo.com/quote/CENN |
|
#2909 | ABEV | Ambev S.A. | 2025-02-27 | 16373080082 | 28784212596 | -10,15 | https://finance.yahoo.com/quote/ABEV |
|
#2910 | PDFS | PDF Solutions, Inc. | 2025-02-13 | 170505000 | 1072070685 | -10,21 | https://finance.yahoo.com/quote/PDFS |
|
#2911 | UAMY | United States Antimony Corporation | 2024-11-12 | 9731437 | 201711420 | -10,21 | https://finance.yahoo.com/quote/UAMY |
|
#2912 | NWG | NatWest Group plc | 2025-02-18 | 18967105263 | 44819339200 | -10,30 | https://finance.yahoo.com/quote/NWG |
|
#2913 | SURG | SurgePays, Inc. | 2025-03-11 | 83602653 | 28629330 | -10,32 | https://finance.yahoo.com/quote/SURG |
|
#2914 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | -10,34 | https://finance.yahoo.com/quote/RGS |
|
#2915 | SGLY | Singularity Future Technology Ltd. | 2025-02-26 | 2742157 | 4434682 | -10,34 | https://finance.yahoo.com/quote/SGLY |
|
#2916 | PHUN | Phunware, Inc. | 2025-03-11 | -3597000 | 76446953 | -10,37 | https://finance.yahoo.com/quote/PHUN |
|
#2917 | LCUT | Lifetime Brands, Inc. | 2025-03-11 | 670888000 | 118538345 | -10,39 | https://finance.yahoo.com/quote/LCUT |
|
#2918 | MATX | Matson, Inc. | 2025-02-18 | 3320400000 | 4523215484 | -10,40 | https://finance.yahoo.com/quote/MATX |
|
#2919 | TILE | Interface, Inc. | 2025-02-25 | 1305766000 | 1341565836 | -10,40 | https://finance.yahoo.com/quote/TILE |
|
#2920 | KPRX | Kiora Pharmaceuticals, Inc. | 2025-03-24 | 16020000 | 10802844 | -10,40 | https://finance.yahoo.com/quote/KPRX |
|
#2921 | RRC | Range Resources Corporation | 2025-02-25 | 2731802000 | 8988797500 | -10,44 | https://finance.yahoo.com/quote/RRC |
|
#2922 | KNDI | Kandi Technologies Group, Inc. | 2025-03-13 | 123599232 | 93473274 | -10,45 | https://finance.yahoo.com/quote/KNDI |
|
#2923 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | -10,46 | https://finance.yahoo.com/quote/GPRO |
|
#2924 | TRTX | TPG RE Finance Trust, Inc. | 2025-02-18 | 149861000 | 691931835 | -10,52 | https://finance.yahoo.com/quote/TRTX |
|
#2925 | FENG | Phoenix New Media Limited | 2025-03-11 | 97953230 | 31552736 | -10,53 | https://finance.yahoo.com/quote/FENG |
|
#2926 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | -10,55 | https://finance.yahoo.com/quote/HSTM |
|
#2927 | DXLG | Destination XL Group, Inc. | 2025-03-20 | 484954000 | 143914080 | -10,55 | https://finance.yahoo.com/quote/DXLG |
|
#2928 | EML | The Eastern Company | 2025-03-11 | 279341752 | 162679466 | -10,56 | https://finance.yahoo.com/quote/EML |
|
#2929 | THO | THOR Industries, Inc. | 2025-03-05 | 9685433000 | 5289515922 | -10,57 | https://finance.yahoo.com/quote/THO |
|
#2930 | RELL | Richardson Electronics, Ltd. | 2025-01-07 | 202965000 | 184787145 | -10,60 | https://finance.yahoo.com/quote/RELL |
|
#2931 | APPF | AppFolio, Inc. | 2025-01-30 | 794202000 | 8149926561 | -10,62 | https://finance.yahoo.com/quote/APPF |
|
#2932 | BYRN | Byrna Technologies Inc. | 2025-02-07 | 85756000 | 666277560 | -10,66 | https://finance.yahoo.com/quote/BYRN |
|
#2933 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | -10,69 | https://finance.yahoo.com/quote/ALCO |
|
#2934 | OXY | Occidental Petroleum Corporation | 2025-02-18 | 27572000000 | 43895685540 | -10,72 | https://finance.yahoo.com/quote/OXY |
|
#2935 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | -10,80 | https://finance.yahoo.com/quote/AAMI |
|
#2936 | PANW | Palo Alto Networks, Inc. | 2025-02-13 | 8288200000 | 126961576000 | -10,81 | https://finance.yahoo.com/quote/PANW |
|
#2937 | AMBA | Ambarella, Inc. | 2025-02-25 | 252466000 | 3157675440 | -10,99 | https://finance.yahoo.com/quote/AMBA |
|
#2938 | TCBI | Texas Capital Bancshares, Inc. | 2025-01-23 | 826515000 | 3835571100 | -11,00 | https://finance.yahoo.com/quote/TCBI |
|
#2939 | GSK | GSK plc | 2025-02-05 | 39220000000 | 74142968168 | -11,05 | https://finance.yahoo.com/quote/GSK |
|
#2940 | OGEN | Oragenics, Inc. | 2025-03-28 | | 3079675 | -11,16 | https://finance.yahoo.com/quote/OGEN |
|
#2941 | NATR | Nature's Sunshine Products, Inc. | 2025-03-11 | 445095000 | 261799252 | -11,17 | https://finance.yahoo.com/quote/NATR |
|
#2942 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | -11,18 | https://finance.yahoo.com/quote/GOGO |
|
#2943 | BLBX | Blackboxstocks Inc. | 2025-03-31 | 2763130 | 11721008 | -11,23 | https://finance.yahoo.com/quote/BLBX |
|
#2944 | ELME | Elme Communities | 2025-02-13 | 239523000 | 1369440268 | -11,25 | https://finance.yahoo.com/quote/ELME |
|
#2945 | ESE | ESCO Technologies Inc. | 2025-02-06 | 1026759000 | 4090027724 | -11,26 | https://finance.yahoo.com/quote/ESE |
|
#2946 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | -11,27 | https://finance.yahoo.com/quote/AUB |
|
#2947 | SWBI | Smith & Wesson Brands, Inc. | 2025-03-06 | 514644000 | 471708944 | -11,29 | https://finance.yahoo.com/quote/SWBI |
|
#2948 | RCKT | Rocket Pharmaceuticals, Inc. | 2025-02-24 | | 1099524580 | -11,31 | https://finance.yahoo.com/quote/RCKT |
|
#2949 | XPO | XPO, Inc. | 2025-02-06 | 8072000000 | 17246120320 | -11,33 | https://finance.yahoo.com/quote/XPO |
|
#2950 | BRT | BRT Apartments Corp. | 2025-03-11 | 95169000 | 328164700 | -11,36 | https://finance.yahoo.com/quote/BRT |
|
#2951 | INNV | InnovAge Holding Corp. | 2025-02-04 | 806613000 | 444952760 | -11,39 | https://finance.yahoo.com/quote/INNV |
|
#2952 | WTI | W&T Offshore, Inc. | 2025-03-04 | 537256000 | 228404900 | -11,40 | https://finance.yahoo.com/quote/WTI |
|
#2953 | ACHC | Acadia Healthcare Company, Inc. | 2025-02-25 | 3122525000 | 3897467188 | -11,41 | https://finance.yahoo.com/quote/ACHC |
|
#2954 | NAVI | Navient Corporation | 2025-01-29 | 1029000000 | 1457989540 | -11,44 | https://finance.yahoo.com/quote/NAVI |
|
#2955 | PDS | Precision Drilling Corporation | 2025-02-12 | 1427226471 | 788753511 | -11,49 | https://finance.yahoo.com/quote/PDS |
|
#2956 | COSM | Cosmos Health Inc. | 2024-11-14 | 56042109 | 15911892 | -11,49 | https://finance.yahoo.com/quote/COSM |
|
#2957 | BOSC | B.O.S. Better Online Solutions Ltd. | 2025-03-27 | 40448000 | 21200480 | -11,51 | https://finance.yahoo.com/quote/BOSC |
|
#2958 | FOSL | Fossil Group, Inc. | 2025-03-12 | 1223955000 | 93089500 | -11,52 | https://finance.yahoo.com/quote/FOSL |
|
#2959 | SMPL | The Simply Good Foods Company | 2025-04-03 | 1363911000 | 3724039520 | -11,56 | https://finance.yahoo.com/quote/SMPL |
|
#2960 | FIS | Fidelity National Information Services, Inc. | 2025-02-11 | 10036000000 | 44882572980 | -11,57 | https://finance.yahoo.com/quote/FIS |
|
#2961 | SPOK | Spok Holdings, Inc. | 2025-02-19 | 137714000 | 328960235 | -11,69 | https://finance.yahoo.com/quote/SPOK |
|
#2962 | ANF | Abercrombie & Fitch Co. | 2025-03-05 | 4816577000 | 5780771052 | -11,70 | https://finance.yahoo.com/quote/ANF |
|
#2963 | HWM | Howmet Aerospace Inc. | 2025-02-13 | 7270000000 | 51879529700 | -11,75 | https://finance.yahoo.com/quote/HWM |
|
#2964 | BOKF | BOK Financial Corporation | 2025-01-17 | 2004867000 | 7126118865 | -11,82 | https://finance.yahoo.com/quote/BOKF |
|
#2965 | SIG | Signet Jewelers Limited | 2025-03-19 | 6848800000 | 2300695060 | -11,83 | https://finance.yahoo.com/quote/SIG |
|
#2966 | VRE | Veris Residential, Inc. | 2025-02-24 | 275907000 | 1493854512 | -11,84 | https://finance.yahoo.com/quote/VRE |
|
#2967 | CXW | CoreCivic, Inc. | 2025-02-10 | 1973599000 | 2040013500 | -11,86 | https://finance.yahoo.com/quote/CXW |
|
#2968 | FTK | Flotek Industries, Inc. | 2025-03-10 | 178456000 | 259223460 | -11,86 | https://finance.yahoo.com/quote/FTK |
|
#2969 | CPF | Central Pacific Financial Corp. | 2025-01-29 | 244711000 | 803274360 | -11,96 | https://finance.yahoo.com/quote/CPF |
|
#2970 | PERI | Perion Network Ltd. | 2025-02-19 | 602939000 | 450835710 | -11,98 | https://finance.yahoo.com/quote/PERI |
|
#2971 | AGIO | Agios Pharmaceuticals, Inc. | 2025-02-13 | 32871000 | 1908230492 | -12,02 | https://finance.yahoo.com/quote/AGIO |
|
#2972 | CDZI | Cadiz Inc. | 2025-03-27 | 5542000 | 372913136 | -12,02 | https://finance.yahoo.com/quote/CDZI |
|
#2973 | IDAI | T Stamp Inc. | 2025-03-31 | 2160185 | 7118026 | -12,04 | https://finance.yahoo.com/quote/IDAI |
|
#2974 | NBIX | Neurocrine Biosciences, Inc. | 2025-02-06 | 2242800000 | 12352134000 | -12,06 | https://finance.yahoo.com/quote/NBIX |
|
#2975 | GIII | G-III Apparel Group, Ltd. | 2025-03-13 | 3106043000 | 1300362921 | -12,08 | https://finance.yahoo.com/quote/GIII |
|
#2976 | EBF | Ennis, Inc. | 2024-12-23 | 399351000 | 531437418 | -12,10 | https://finance.yahoo.com/quote/EBF |
|
#2977 | EXTR | Extreme Networks, Inc. | 2025-01-29 | 1016248000 | 2043099450 | -12,13 | https://finance.yahoo.com/quote/EXTR |
|
#2978 | CLB | Core Laboratories Inc. | 2025-01-29 | 522821000 | 778432658 | -12,15 | https://finance.yahoo.com/quote/CLB |
|
#2979 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | -12,18 | https://finance.yahoo.com/quote/CZWI |
|
#2980 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | -12,24 | https://finance.yahoo.com/quote/SAP |
|
#2981 | BRSP | BrightSpire Capital, Inc. | 2025-02-18 | 218128000 | 734056006 | -12,27 | https://finance.yahoo.com/quote/BRSP |
|
#2982 | GNE | Genie Energy Ltd. | 2025-03-10 | 427222000 | 391945933 | -12,28 | https://finance.yahoo.com/quote/GNE |
|
#2983 | CHMI | Cherry Hill Mortgage Investment Corporation | 2025-03-06 | -15043000 | 107367215 | -12,28 | https://finance.yahoo.com/quote/CHMI |
|
#2984 | STRS | Stratus Properties Inc. | 2025-03-27 | 48157000 | 162128310 | -12,30 | https://finance.yahoo.com/quote/STRS |
|
#2985 | LCTX | Lineage Cell Therapeutics, Inc. | 2025-03-06 | 8719000 | 147722803 | -12,34 | https://finance.yahoo.com/quote/LCTX |
|
#2986 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | -12,35 | https://finance.yahoo.com/quote/RF |
|
#2987 | COTY | Coty Inc. | 2025-02-10 | 6148100000 | 5958801300 | -12,41 | https://finance.yahoo.com/quote/COTY |
|
#2988 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | -12,46 | https://finance.yahoo.com/quote/FTEK |
|
#2989 | KALA | KALA BIO, Inc. | 2025-03-28 | | 67124804 | -12,50 | https://finance.yahoo.com/quote/KALA |
|
#2990 | EAF | GrafTech International Ltd. | 2025-02-07 | 541710000 | 347689783 | -12,51 | https://finance.yahoo.com/quote/EAF |
|
#2991 | WWR | Westwater Resources, Inc. | 2025-03-18 | | 64332204 | -12,51 | https://finance.yahoo.com/quote/WWR |
|
#2992 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | -12,53 | https://finance.yahoo.com/quote/FCBC |
|
#2993 | EDU | New Oriental Education & Technology Group Inc. | 2025-01-21 | 4818017000 | 7911533020 | -12,57 | https://finance.yahoo.com/quote/EDU |
|
#2994 | LUMN | Lumen Technologies, Inc. | 2025-02-04 | 13296000000 | 5023309500 | -12,60 | https://finance.yahoo.com/quote/LUMN |
|
#2995 | RPT | Rithm Property Trust Inc. | | -77375000 | 140350272 | -12,61 | https://finance.yahoo.com/quote/RPT |
|
#2996 | HUYA | HUYA Inc. | 2025-03-18 | 858581461 | 822391778 | -12,72 | https://finance.yahoo.com/quote/HUYA |
|
#2997 | FORM | FormFactor, Inc. | 2025-02-05 | 742279000 | 2749496300 | -12,74 | https://finance.yahoo.com/quote/FORM |
|
#2998 | SPNS | Sapiens International Corporation N.V. | 2025-02-18 | 538933000 | 1502279240 | -12,75 | https://finance.yahoo.com/quote/SPNS |
|
#2999 | NCNA | NuCana plc | 2025-03-19 | | 3846696 | -12,75 | https://finance.yahoo.com/quote/NCNA |
|
#3000 | PSTG | Pure Storage, Inc. | 2025-02-26 | 3078127000 | 22428793750 | -12,81 | https://finance.yahoo.com/quote/PSTG |
|