| #801 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | 33,11 | https://finance.yahoo.com/quote/LCNB |
|
| #802 | JHX | James Hardie Industries plc | 2025-02-18 | 3935900000 | 14374425111 | 33,10 | https://finance.yahoo.com/quote/JHX |
|
| #803 | SIMO | Silicon Motion Technology Corporation | 2025-02-05 | 639142000 | 1764522408 | 33,00 | https://finance.yahoo.com/quote/SIMO |
|
| #804 | MSFT | Microsoft Corporation | 2025-01-29 | 261802000000 | 3044958208000 | 32,99 | https://finance.yahoo.com/quote/MSFT |
|
| #805 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | 32,93 | https://finance.yahoo.com/quote/ALCO |
|
| #806 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | 32,92 | https://finance.yahoo.com/quote/BKNG |
|
| #807 | GO | Grocery Outlet Holding Corp. | 2025-02-25 | 4263465000 | 1630920156 | 32,92 | https://finance.yahoo.com/quote/GO |
|
| #808 | VMEO | Vimeo, Inc. | 2025-02-19 | 419394000 | 1092128256 | 32,90 | https://finance.yahoo.com/quote/VMEO |
|
| #809 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | 32,90 | https://finance.yahoo.com/quote/WSR |
|
| #810 | ROG | Rogers Corporation | 2025-02-19 | 842484000 | 1642319406 | 32,84 | https://finance.yahoo.com/quote/ROG |
|
| #811 | A | Agilent Technologies, Inc. | 2025-02-26 | 6510000000 | 41426960900 | 32,78 | https://finance.yahoo.com/quote/A |
|
| #812 | GENK | GEN Restaurant Group, Inc. | 2025-03-05 | 198833000 | 193191859 | 32,78 | https://finance.yahoo.com/quote/GENK |
|
| #813 | PLXS | Plexus Corp. | 2025-01-22 | 3954342000 | 3816183426 | 32,74 | https://finance.yahoo.com/quote/PLXS |
|
| #814 | EA | Electronic Arts Inc. | 2025-02-04 | 7347000000 | 33554567500 | 32,72 | https://finance.yahoo.com/quote/EA |
|
| #815 | NBIX | Neurocrine Biosciences, Inc. | 2025-02-06 | 2242800000 | 12352134000 | 32,70 | https://finance.yahoo.com/quote/NBIX |
|
| #816 | WWD | Woodward, Inc. | 2025-02-03 | 3310244000 | 11588239678 | 32,70 | https://finance.yahoo.com/quote/WWD |
|
| #817 | ORA | Ormat Technologies, Inc. | 2025-02-26 | 890253000 | 3871705530 | 32,66 | https://finance.yahoo.com/quote/ORA |
|
| #818 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | 32,65 | https://finance.yahoo.com/quote/PFSI |
|
| #819 | TAK | Takeda Pharmaceutical Company Limited | 2025-01-30 | 29277627877 | 42895015178 | 32,64 | https://finance.yahoo.com/quote/TAK |
|
| #820 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | 32,59 | https://finance.yahoo.com/quote/AON |
|
| #821 | ORLY | O'Reilly Automotive, Inc. | 2025-02-05 | 16444893000 | 76016899225 | 32,57 | https://finance.yahoo.com/quote/ORLY |
|
| #822 | LHX | L3Harris Technologies, Inc. | 2025-01-30 | 21142000000 | 39096264840 | 32,56 | https://finance.yahoo.com/quote/LHX |
|
| #823 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | 32,49 | https://finance.yahoo.com/quote/SCHW |
|
| #824 | BP | BP p.l.c. | 2025-02-11 | 199127000000 | 84323640819 | 32,46 | https://finance.yahoo.com/quote/BP |
|
| #825 | SBAC | SBA Communications Corporation | 2025-02-24 | 2660958000 | 22130383860 | 32,46 | https://finance.yahoo.com/quote/SBAC |
|
| #826 | ROK | Rockwell Automation, Inc. | 2025-02-10 | 8264200000 | 30338057200 | 32,42 | https://finance.yahoo.com/quote/ROK |
|
| #827 | EM | Smart Share Global Limited | 2025-03-27 | 270002066 | 297234232 | 32,39 | https://finance.yahoo.com/quote/EM |
|
| #828 | HSIC | Henry Schein, Inc. | 2025-02-25 | 12499000000 | 9849799000 | 32,38 | https://finance.yahoo.com/quote/HSIC |
|
| #829 | ACN | Accenture plc | 2025-03-20 | 66361706000 | 241122540000 | 32,35 | https://finance.yahoo.com/quote/ACN |
|
| #830 | VITL | Vital Farms, Inc. | 2025-03-06 | 576130000 | 1585183520 | 32,29 | https://finance.yahoo.com/quote/VITL |
|
| #831 | FRT | Federal Realty Investment Trust | 2025-02-13 | 1182820000 | 9429315818 | 32,26 | https://finance.yahoo.com/quote/FRT |
|
| #832 | ZTS | Zoetis Inc. | 2025-02-13 | 9152000000 | 77343215950 | 32,22 | https://finance.yahoo.com/quote/ZTS |
|
| #833 | FTK | Flotek Industries, Inc. | 2025-03-10 | 178456000 | 259223460 | 32,22 | https://finance.yahoo.com/quote/FTK |
|
| #834 | REXR | Rexford Industrial Realty, Inc. | 2025-02-05 | 903937000 | 8842143380 | 32,15 | https://finance.yahoo.com/quote/REXR |
|
| #835 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2025-01-16 | 83930843178 | 1063107491000 | 32,14 | https://finance.yahoo.com/quote/TSM |
|
| #836 | AME | AMETEK, Inc. | 2025-02-04 | 6910463000 | 42678639080 | 32,14 | https://finance.yahoo.com/quote/AME |
|
| #837 | GNW | Genworth Financial, Inc. | 2025-02-18 | 7424000000 | 3142955520 | 32,09 | https://finance.yahoo.com/quote/GNW |
|
| #838 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | 32,07 | https://finance.yahoo.com/quote/TREX |
|
| #839 | AZN | AstraZeneca PLC | 2025-02-06 | 54073000000 | 222818346000 | 32,00 | https://finance.yahoo.com/quote/AZN |
|
| #840 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 31,95 | https://finance.yahoo.com/quote/PM |
|
| #841 | DLO | DLocal Limited | 2025-02-27 | 729488000 | 3631424783 | 31,88 | https://finance.yahoo.com/quote/DLO |
|
| #842 | ADP | Automatic Data Processing, Inc. | 2025-01-29 | 19903400000 | 124490319870 | 31,87 | https://finance.yahoo.com/quote/ADP |
|
| #843 | MAR | Marriott International, Inc. | 2025-02-11 | 24766000000 | 84618418500 | 31,83 | https://finance.yahoo.com/quote/MAR |
|
| #844 | ALTM | Arcadium Lithium plc | 2025-02-27 | | 6163360473 | 31,83 | https://finance.yahoo.com/quote/ALTM |
|
| #845 | MWA | Mueller Water Products, Inc. | 2025-02-04 | 1362600000 | 4276426920 | 31,77 | https://finance.yahoo.com/quote/MWA |
|
| #846 | CBRL | Cracker Barrel Old Country Store, Inc. | 2025-02-25 | 3492012000 | 1279904000 | 31,77 | https://finance.yahoo.com/quote/CBRL |
|
| #847 | CCI | Crown Castle Inc. | 2025-02-18 | 6593000000 | 38900866980 | 31,74 | https://finance.yahoo.com/quote/CCI |
|
| #848 | STC | Stewart Information Services Corporation | 2025-02-05 | 2336768000 | 1864007108 | 31,72 | https://finance.yahoo.com/quote/STC |
|
| #849 | TT | Trane Technologies plc | 2025-01-30 | 19838200000 | 79878996740 | 31,69 | https://finance.yahoo.com/quote/TT |
|
| #850 | FTV | Fortive Corporation | 2025-02-07 | 6195200000 | 27322233750 | 31,64 | https://finance.yahoo.com/quote/FTV |
|
| #851 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | 31,63 | https://finance.yahoo.com/quote/BHLB |
|
| #852 | NVEE | NV5 Global, Inc. | 2025-02-20 | 916003000 | 1153675143 | 31,55 | https://finance.yahoo.com/quote/NVEE |
|
| #853 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 2025-02-06 | 1270056000 | 1136011648 | 31,55 | https://finance.yahoo.com/quote/NGVC |
|
| #854 | BXP | BXP, Inc. | 2025-01-28 | 3378081000 | 11500994140 | 31,49 | https://finance.yahoo.com/quote/BXP |
|
| #855 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 31,46 | https://finance.yahoo.com/quote/KLAC |
|
| #856 | PSA | Public Storage | 2025-02-24 | 4678057000 | 52582929280 | 31,42 | https://finance.yahoo.com/quote/PSA |
|
| #857 | JKHY | Jack Henry & Associates, Inc. | 2025-02-04 | 2273304000 | 12681055933 | 31,37 | https://finance.yahoo.com/quote/JKHY |
|
| #858 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | 31,33 | https://finance.yahoo.com/quote/GBCI |
|
| #859 | BANC | Banc of California, Inc. | 2025-01-23 | 412570000 | 2744009100 | 31,31 | https://finance.yahoo.com/quote/BANC |
|
| #860 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 2025-03-19 | 2253570000 | 6416304199 | 31,26 | https://finance.yahoo.com/quote/OLLI |
|
| #861 | CELH | Celsius Holdings, Inc. | 2025-02-27 | 1370868000 | 5269277505 | 31,26 | https://finance.yahoo.com/quote/CELH |
|
| #862 | DRH | DiamondRock Hospitality Company | 2025-02-27 | 1114379000 | 1816430000 | 31,25 | https://finance.yahoo.com/quote/DRH |
|
| #863 | VST | Vistra Corp. | 2025-02-27 | 16265000000 | 56783719400 | 31,14 | https://finance.yahoo.com/quote/VST |
|
| #864 | TU | TELUS Corporation | 2025-02-18 | 14855147059 | 21615000000 | 31,11 | https://finance.yahoo.com/quote/TU |
|
| #865 | SSNC | SS&C Technologies Holdings, Inc. | 2025-02-06 | 5763900000 | 21511442250 | 31,08 | https://finance.yahoo.com/quote/SSNC |
|
| #866 | MEDP | Medpace Holdings, Inc. | 2025-02-10 | 2070866000 | 11005994560 | 31,01 | https://finance.yahoo.com/quote/MEDP |
|
| #867 | SNAL | Snail, Inc. | 2025-03-31 | 86822973 | 91535038 | 31,00 | https://finance.yahoo.com/quote/SNAL |
|
| #868 | USLM | United States Lime & Minerals, Inc. | 2025-02-03 | 303351000 | 3053871240 | 30,97 | https://finance.yahoo.com/quote/USLM |
|
| #869 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | 30,97 | https://finance.yahoo.com/quote/CRD.A |
|
| #870 | FLS | Flowserve Corporation | 2025-02-18 | 4542636000 | 8256981600 | 30,96 | https://finance.yahoo.com/quote/FLS |
|
| #871 | IHG | InterContinental Hotels Group PLC | | 4624000000 | 21561797654 | 30,95 | https://finance.yahoo.com/quote/IHG |
|
| #872 | BEN | Franklin Resources, Inc. | 2025-01-31 | 8738500000 | 10802182880 | 30,95 | https://finance.yahoo.com/quote/BEN |
|
| #873 | DLB | Dolby Laboratories, Inc. | 2025-01-29 | 1315146000 | 8082181090 | 30,94 | https://finance.yahoo.com/quote/DLB |
|
| #874 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | 30,89 | https://finance.yahoo.com/quote/PAYX |
|
| #875 | HLNE | Hamilton Lane Incorporated | 2025-02-04 | 691656000 | 9268943882 | 30,85 | https://finance.yahoo.com/quote/HLNE |
|
| #876 | KRP | Kimbell Royalty Partners, LP | 2025-02-27 | 341787880 | 3027501318 | 30,80 | https://finance.yahoo.com/quote/KRP |
|
| #877 | ATMV | AlphaVest Acquisition Corp | | | 43868261 | 30,76 | https://finance.yahoo.com/quote/ATMV |
|
| #878 | AROC | Archrock, Inc. | 2025-02-18 | 1090768000 | 4900808920 | 30,75 | https://finance.yahoo.com/quote/AROC |
|
| #879 | GB | Global Blue Group Holding AG | 2025-02-26 | 515953333 | 1293165370 | 30,65 | https://finance.yahoo.com/quote/GB |
|
| #880 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | 30,65 | https://finance.yahoo.com/quote/SSTK |
|
| #881 | VMD | Viemed Healthcare, Inc. | 2025-03-05 | 214301000 | 310324383 | 30,65 | https://finance.yahoo.com/quote/VMD |
|
| #882 | SVII | Spring Valley Acquisition Corp. II | | | 111941476 | 30,62 | https://finance.yahoo.com/quote/SVII |
|
| #883 | AENT | Alliance Entertainment Holding Corporation | 2025-02-13 | 1102719000 | 265488054 | 30,59 | https://finance.yahoo.com/quote/AENT |
|
| #884 | ATEN | A10 Networks, Inc. | 2025-02-04 | 257909000 | 1511401472 | 30,57 | https://finance.yahoo.com/quote/ATEN |
|
| #885 | ACM | AECOM | 2025-02-03 | 16219730000 | 14219060400 | 30,53 | https://finance.yahoo.com/quote/ACM |
|
| #886 | CLH | Clean Harbors, Inc. | 2025-02-19 | 5797005000 | 12632332067 | 30,52 | https://finance.yahoo.com/quote/CLH |
|
| #887 | VLTO | Veralto Corporation | 2025-02-04 | 5136000000 | 24436480754 | 30,50 | https://finance.yahoo.com/quote/VLTO |
|
| #888 | GTES | Gates Industrial Corporation plc | 2025-02-06 | 3408200000 | 5748985260 | 30,50 | https://finance.yahoo.com/quote/GTES |
|
| #889 | ALK | Alaska Air Group, Inc. | 2025-01-22 | 10754000000 | 9536463846 | 30,49 | https://finance.yahoo.com/quote/ALK |
|
| #890 | PPL | PPL Corporation | 2025-02-13 | 8282000000 | 25194295800 | 30,48 | https://finance.yahoo.com/quote/PPL |
|
| #891 | FFIV | F5, Inc. | 2025-01-28 | 2890012000 | 17787429660 | 30,48 | https://finance.yahoo.com/quote/FFIV |
|
| #892 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | 30,48 | https://finance.yahoo.com/quote/SCL |
|
| #893 | CRAI | CRA International, Inc. | 2025-02-20 | 672592000 | 1274721074 | 30,47 | https://finance.yahoo.com/quote/CRAI |
|
| #894 | SWX | Southwest Gas Holdings, Inc. | 2025-02-26 | 5209839000 | 5450368889 | 30,39 | https://finance.yahoo.com/quote/SWX |
|
| #895 | CBL | CBL & Associates Properties, Inc. | 2025-02-18 | 523580000 | 943080142 | 30,37 | https://finance.yahoo.com/quote/CBL |
|
| #896 | IEX | IDEX Corporation | 2025-02-04 | 3194800000 | 14837223402 | 30,33 | https://finance.yahoo.com/quote/IEX |
|
| #897 | PAYO | Payoneer Global Inc. | 2025-02-26 | 940297000 | 3758701020 | 30,26 | https://finance.yahoo.com/quote/PAYO |
|
| #898 | TXRH | Texas Roadhouse, Inc. | 2025-02-20 | 5099779000 | 11739013036 | 30,23 | https://finance.yahoo.com/quote/TXRH |
|
| #899 | IRDM | Iridium Communications Inc. | 2025-02-13 | 812431000 | 3235560160 | 30,23 | https://finance.yahoo.com/quote/IRDM |
|
| #900 | JBHT | J.B. Hunt Transport Services, Inc. | 2025-01-16 | 12244557000 | 16752904500 | 30,21 | https://finance.yahoo.com/quote/JBHT |
|