#301 | RSVR | Reservoir Media, Inc. | 2025-02-05 | 156433584 | 520476348 | 72,36 | https://finance.yahoo.com/quote/RSVR |
|
#302 | ZJK | ZJK Industrial Co., Ltd. | 2025-02-19 | 29055306 | 562866063 | 71,75 | https://finance.yahoo.com/quote/ZJK |
|
#303 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | 71,55 | https://finance.yahoo.com/quote/TRAK |
|
#304 | GRFS | Grifols, S.A. | | 7324418889 | 5470091158 | 71,20 | https://finance.yahoo.com/quote/GRFS |
|
#305 | MELI | MercadoLibre, Inc. | 2025-02-20 | 18979000000 | 101210261464 | 70,83 | https://finance.yahoo.com/quote/MELI |
|
#306 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | 70,66 | https://finance.yahoo.com/quote/TCI |
|
#307 | DECA | Denali Capital Acquisition Corp. | | | 39892044 | 70,59 | https://finance.yahoo.com/quote/DECA |
|
#308 | ENTG | Entegris, Inc. | 2025-02-06 | 3203662000 | 16111486600 | 70,54 | https://finance.yahoo.com/quote/ENTG |
|
#309 | MNKD | MannKind Corporation | 2025-02-25 | 267200000 | 1569121664 | 70,38 | https://finance.yahoo.com/quote/MNKD |
|
#310 | INOD | Innodata Inc. | 2025-02-20 | 137393000 | 1243532864 | 70,30 | https://finance.yahoo.com/quote/INOD |
|
#311 | LZ | LegalZoom.com, Inc. | 2025-02-26 | 678838000 | 1572680200 | 70,00 | https://finance.yahoo.com/quote/LZ |
|
#312 | LB | LandBridge Company LLC | 2025-03-05 | | 5167004206 | 69,27 | https://finance.yahoo.com/quote/LB |
|
#313 | TPL | Texas Pacific Land Corporation | 2025-02-19 | 686696000 | 30954312519 | 69,02 | https://finance.yahoo.com/quote/TPL |
|
#314 | UROY | Uranium Royalty Corp. | 2025-03-14 | 27747101 | 329972240 | 68,45 | https://finance.yahoo.com/quote/UROY |
|
#315 | CRVL | CorVel Corporation | 2025-02-04 | 871308000 | 5970181700 | 68,35 | https://finance.yahoo.com/quote/CRVL |
|
#316 | TAL | TAL Education Group | 2025-01-23 | 2069557000 | 7680022257 | 68,29 | https://finance.yahoo.com/quote/TAL |
|
#317 | GPAT | GP-Act III Acquisition Corp. | | | 367281250 | 68,13 | https://finance.yahoo.com/quote/GPAT |
|
#318 | GEV | GE Vernova Inc. | 2025-04-03 | 34935000000 | 104179129519 | 67,74 | https://finance.yahoo.com/quote/GEV |
|
#319 | SUI | Sun Communities, Inc. | 2025-02-18 | 3201900000 | 15945406300 | 67,66 | https://finance.yahoo.com/quote/SUI |
|
#320 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | 67,06 | https://finance.yahoo.com/quote/AGS |
|
#321 | ASM | Avino Silver & Gold Mines Ltd. | 2025-03-19 | 39945588 | 189712800 | 67,00 | https://finance.yahoo.com/quote/ASM |
|
#322 | MAN | ManpowerGroup Inc. | 2025-01-30 | 18084700000 | 2677721620 | 66,34 | https://finance.yahoo.com/quote/MAN |
|
#323 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 66,18 | https://finance.yahoo.com/quote/ABBV |
|
#324 | BL | BlackLine, Inc. | 2025-02-11 | 639606000 | 4038437865 | 65,95 | https://finance.yahoo.com/quote/BL |
|
#325 | FOUR | Shift4 Payments, Inc. | 2025-02-18 | 3149000000 | 8303658450 | 65,78 | https://finance.yahoo.com/quote/FOUR |
|
#326 | XHR | Xenia Hotels & Resorts, Inc. | 2025-02-25 | 1030578000 | 1522164150 | 65,00 | https://finance.yahoo.com/quote/XHR |
|
#327 | IROH | Iron Horse Acquisitions Corp. | | | 92088229 | 64,91 | https://finance.yahoo.com/quote/IROH |
|
#328 | MYRG | MYR Group Inc. | 2025-02-26 | 3536692000 | 2380882192 | 64,77 | https://finance.yahoo.com/quote/MYRG |
|
#329 | SILA | Sila Realty Trust, Inc. | 2025-02-25 | 186225000 | 1388664416 | 64,74 | https://finance.yahoo.com/quote/SILA |
|
#330 | CMCO | Columbus McKinnon Corporation | 2025-02-10 | 1001647000 | 982629075 | 64,62 | https://finance.yahoo.com/quote/CMCO |
|
#331 | ASYS | Amtech Systems, Inc. | 2025-02-05 | 100679000 | 74017538 | 64,38 | https://finance.yahoo.com/quote/ASYS |
|
#332 | TECK | Teck Resources Limited | 2025-02-20 | 10902205882 | 22041600000 | 64,34 | https://finance.yahoo.com/quote/TECK |
|
#333 | HEI | HEICO Corporation | 2025-02-24 | 3857669000 | 28713685752 | 64,00 | https://finance.yahoo.com/quote/HEI |
|
#334 | NPWR | NET Power Inc. | 2025-03-10 | 250000 | 626066688 | 64,00 | https://finance.yahoo.com/quote/NPWR |
|
#335 | SUM | Summit Materials, Inc. | 2025-02-18 | 3754547000 | 9228476860 | 63,96 | https://finance.yahoo.com/quote/SUM |
|
#336 | DAKT | Daktronics, Inc. | 2025-02-26 | 820602000 | 752043270 | 63,88 | https://finance.yahoo.com/quote/DAKT |
|
#337 | DEA | Easterly Government Properties, Inc. | 2025-02-25 | 296422000 | 1149678720 | 63,76 | https://finance.yahoo.com/quote/DEA |
|
#338 | FWRG | First Watch Restaurant Group, Inc. | 2025-03-04 | 997252000 | 1271966220 | 63,64 | https://finance.yahoo.com/quote/FWRG |
|
#339 | EXE | Expand Energy Corporation | 2025-02-18 | 4182000000 | 23802991000 | 63,58 | https://finance.yahoo.com/quote/EXE |
|
#340 | CTVA | Corteva, Inc. | 2025-02-05 | 16637000000 | 42838972690 | 62,97 | https://finance.yahoo.com/quote/CTVA |
|
#341 | AZZ | AZZ Inc. | 2025-01-07 | 1592438000 | 2855244210 | 62,86 | https://finance.yahoo.com/quote/AZZ |
|
#342 | ADI | Analog Devices, Inc. | 2025-02-19 | 9427157000 | 101806117470 | 62,56 | https://finance.yahoo.com/quote/ADI |
|
#343 | CINT | CI&T Inc. | 2025-03-06 | 408387569 | 1021137733 | 62,37 | https://finance.yahoo.com/quote/CINT |
|
#344 | DSX | Diana Shipping Inc. | 2025-02-21 | 231152000 | 231595950 | 61,67 | https://finance.yahoo.com/quote/DSX |
|
#345 | EVER | EverQuote, Inc. | 2025-02-24 | 408440000 | 758642396 | 61,31 | https://finance.yahoo.com/quote/EVER |
|
#346 | COST | Costco Wholesale Corporation | 2025-03-06 | 258805000000 | 463804674077 | 61,29 | https://finance.yahoo.com/quote/COST |
|
#347 | BFAM | Bright Horizons Family Solutions Inc. | 2025-02-13 | 2627515000 | 7087877424 | 60,91 | https://finance.yahoo.com/quote/BFAM |
|
#348 | EQT | EQT Corporation | 2025-02-18 | 5691581000 | 30496519240 | 60,13 | https://finance.yahoo.com/quote/EQT |
|
#349 | ADSK | Autodesk, Inc. | 2025-02-27 | 5961000000 | 64747250000 | 59,87 | https://finance.yahoo.com/quote/ADSK |
|
#350 | TW | Tradeweb Markets Inc. | 2025-02-06 | 1632605000 | 29347565359 | 59,78 | https://finance.yahoo.com/quote/TW |
|
#351 | ADMA | ADMA Biologics, Inc. | 2025-02-26 | 382808677 | 3938257400 | 59,68 | https://finance.yahoo.com/quote/ADMA |
|
#352 | MAC | The Macerich Company | 2025-02-27 | 883216000 | 5179302680 | 59,54 | https://finance.yahoo.com/quote/MAC |
|
#353 | MMYT | MakeMyTrip Limited | 2025-01-23 | 935761000 | 12470192698 | 59,16 | https://finance.yahoo.com/quote/MMYT |
|
#354 | SEI | Solaris Energy Infrastructure, Inc. | 2025-02-20 | 280141000 | 1793709422 | 58,98 | https://finance.yahoo.com/quote/SEI |
|
#355 | JVSA | JVSPAC Acquisition Corp. | | | 81474208 | 58,89 | https://finance.yahoo.com/quote/JVSA |
|
#356 | LOVE | The Lovesac Company | 2024-12-12 | 689645000 | 341391181 | 58,68 | https://finance.yahoo.com/quote/LOVE |
|
#357 | TBMC | Trailblazer Merger Corporation I | | | 50165132 | 58,68 | https://finance.yahoo.com/quote/TBMC |
|
#358 | DV | DoubleVerify Holdings, Inc. | 2025-02-27 | 638459000 | 3653964000 | 58,62 | https://finance.yahoo.com/quote/DV |
|
#359 | VEEV | Veeva Systems Inc. | 2025-02-27 | 2656351000 | 38509420000 | 58,57 | https://finance.yahoo.com/quote/VEEV |
|
#360 | KREF | KKR Real Estate Finance Trust Inc. | 2025-02-03 | 181223000 | 764095232 | 58,53 | https://finance.yahoo.com/quote/KREF |
|
#361 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | 58,51 | https://finance.yahoo.com/quote/BX |
|
#362 | FSV | FirstService Corporation | 2025-02-05 | 5216894000 | 7809172657 | 58,26 | https://finance.yahoo.com/quote/FSV |
|
#363 | CVGW | Calavo Growers, Inc. | 2025-03-10 | 661544000 | 394028166 | 58,13 | https://finance.yahoo.com/quote/CVGW |
|
#364 | PLNT | Planet Fitness, Inc. | 2025-02-25 | 1126290000 | 9083928546 | 58,02 | https://finance.yahoo.com/quote/PLNT |
|
#365 | PWR | Quanta Services, Inc. | 2025-02-20 | 22903321000 | 46090370880 | 57,72 | https://finance.yahoo.com/quote/PWR |
|
#366 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | 57,70 | https://finance.yahoo.com/quote/IMAX |
|
#367 | MANH | Manhattan Associates, Inc. | 2025-01-28 | 1042352000 | 12270027770 | 57,24 | https://finance.yahoo.com/quote/MANH |
|
#368 | RVTY | Revvity, Inc. | 2025-01-31 | 2721555000 | 14604240000 | 57,14 | https://finance.yahoo.com/quote/RVTY |
|
#369 | SOTK | Sono-Tek Corporation | 2025-01-13 | 20151145 | 62845713 | 57,00 | https://finance.yahoo.com/quote/SOTK |
|
#370 | ANET | Arista Networks Inc | 2025-02-18 | 6613147000 | 149243767200 | 56,96 | https://finance.yahoo.com/quote/ANET |
|
#371 | AITR | AI Transportation Acquisition Corp | | | 84726078 | 56,89 | https://finance.yahoo.com/quote/AITR |
|
#372 | GLOB | Globant S.A. | 2025-02-18 | 2353911000 | 9417682727 | 56,78 | https://finance.yahoo.com/quote/GLOB |
|
#373 | SIFY | Sify Technologies Limited | 2025-01-17 | 453678768 | 267943260 | 56,74 | https://finance.yahoo.com/quote/SIFY |
|
#374 | LMNR | Limoneira Company | 2025-03-06 | 191503000 | 409763046 | 56,65 | https://finance.yahoo.com/quote/LMNR |
|
#375 | IVCA | Investcorp AI Acquisition Corp. | | | 94495426 | 56,64 | https://finance.yahoo.com/quote/IVCA |
|
#376 | FBGL | FBS Global Limited | | 15556990 | 23625000 | 56,63 | https://finance.yahoo.com/quote/FBGL |
|
#377 | INTU | Intuit Inc. | 2025-02-25 | 16590000000 | 161931984500 | 56,25 | https://finance.yahoo.com/quote/INTU |
|
#378 | FND | Floor & Decor Holdings, Inc. | 2025-02-20 | 4396475000 | 10834620240 | 56,13 | https://finance.yahoo.com/quote/FND |
|
#379 | GTLS | Chart Industries, Inc. | 2025-02-28 | 4068500000 | 8433786700 | 55,97 | https://finance.yahoo.com/quote/GTLS |
|
#380 | SHIP | Seanergy Maritime Holdings Corp. | 2025-03-14 | 110234000 | 137172348 | 55,50 | https://finance.yahoo.com/quote/SHIP |
|
#381 | AS | Amer Sports, Inc. | 2025-02-25 | 4845500000 | 17133840192 | 55,25 | https://finance.yahoo.com/quote/AS |
|
#382 | EFX | Equifax Inc. | 2025-02-06 | 5588200000 | 30774802560 | 55,17 | https://finance.yahoo.com/quote/EFX |
|
#383 | DOC | Healthpeak Properties, Inc. | 2025-02-03 | 2700449000 | 13890937980 | 55,17 | https://finance.yahoo.com/quote/DOC |
|
#384 | RITR | Reitar Logtech Holdings Limited | 2025-02-15 | 32222490 | 205012239 | 55,00 | https://finance.yahoo.com/quote/RITR |
|
#385 | LINC | Lincoln Educational Services Corporation | 2025-02-24 | 423212000 | 550886000 | 54,63 | https://finance.yahoo.com/quote/LINC |
|
#386 | SHC | Sotera Health Company | 2025-02-25 | 1120477000 | 3863379960 | 54,56 | https://finance.yahoo.com/quote/SHC |
|
#387 | RPD | Rapid7, Inc. | 2025-02-12 | 833014000 | 2371511632 | 54,46 | https://finance.yahoo.com/quote/RPD |
|
#388 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | 54,38 | https://finance.yahoo.com/quote/PBHC |
|
#389 | CXM | Sprinklr, Inc. | 2025-03-26 | 788062000 | 2169885318 | 54,25 | https://finance.yahoo.com/quote/CXM |
|
#390 | PRSU | Pursuit Attractions and Hospitality, Inc. | 2025-03-04 | 1399418000 | 1074083641 | 54,23 | https://finance.yahoo.com/quote/PRSU |
|
#391 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | 54,10 | https://finance.yahoo.com/quote/FTNT |
|
#392 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | 53,98 | https://finance.yahoo.com/quote/CORT |
|
#393 | BYRN | Byrna Technologies Inc. | 2025-02-07 | 85756000 | 666277560 | 53,89 | https://finance.yahoo.com/quote/BYRN |
|
#394 | DNUT | Krispy Kreme, Inc. | 2025-02-18 | 1712279000 | 1468800000 | 53,88 | https://finance.yahoo.com/quote/DNUT |
|
#395 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 53,84 | https://finance.yahoo.com/quote/LMAT |
|
#396 | IBAC | IB Acquisition Corp. | | | 161113191 | 53,84 | https://finance.yahoo.com/quote/IBAC |
|
#397 | CRM | Salesforce, Inc. | 2025-02-26 | 37189000000 | 311819310000 | 53,59 | https://finance.yahoo.com/quote/CRM |
|
#398 | IAS | Integral Ad Science Holding Corp. | 2025-02-28 | 511358000 | 1740569000 | 53,50 | https://finance.yahoo.com/quote/IAS |
|
#399 | KNDI | Kandi Technologies Group, Inc. | 2025-03-13 | 123599232 | 93473274 | 53,50 | https://finance.yahoo.com/quote/KNDI |
|
#400 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | 53,44 | https://finance.yahoo.com/quote/NBN |
|