#1101 | MT | ArcelorMittal S.A. | 2025-02-06 | 68275000000 | 21865202421 | 25,54 | https://finance.yahoo.com/quote/MT |
|
#1102 | LII | Lennox International Inc. | 2025-01-29 | 5151100000 | 20488384762 | 25,51 | https://finance.yahoo.com/quote/LII |
|
#1103 | CNM | Core & Main, Inc. | 2025-03-18 | 7183000000 | 10384319400 | 25,51 | https://finance.yahoo.com/quote/CNM |
|
#1104 | TMUS | T-Mobile US, Inc. | 2025-01-29 | 81400000000 | 282009780000 | 25,49 | https://finance.yahoo.com/quote/TMUS |
|
#1105 | TXNM | TXNM Energy, Inc. | 2025-02-21 | 1906349000 | 4411701564 | 25,47 | https://finance.yahoo.com/quote/TXNM |
|
#1106 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | 25,47 | https://finance.yahoo.com/quote/OSUR |
|
#1107 | UPWK | Upwork Inc. | 2025-02-12 | 761776000 | 2107928590 | 25,44 | https://finance.yahoo.com/quote/UPWK |
|
#1108 | THO | THOR Industries, Inc. | 2025-03-05 | 9685433000 | 5289515922 | 25,42 | https://finance.yahoo.com/quote/THO |
|
#1109 | ARDT | Ardent Health Partners, Inc. | 2025-02-26 | 5705817000 | 2146416147 | 25,42 | https://finance.yahoo.com/quote/ARDT |
|
#1110 | LWAY | Lifeway Foods, Inc. | 2025-03-19 | 181979000 | 323888690 | 25,42 | https://finance.yahoo.com/quote/LWAY |
|
#1111 | CWEN | Clearway Energy, Inc. | 2025-02-24 | 1364000000 | 5227721055 | 25,36 | https://finance.yahoo.com/quote/CWEN |
|
#1112 | IGT | International Game Technology PLC | 2025-02-25 | 4157600000 | 3353200000 | 25,35 | https://finance.yahoo.com/quote/IGT |
|
#1113 | FELE | Franklin Electric Co., Inc. | 2025-02-18 | 2008566000 | 4572851866 | 25,34 | https://finance.yahoo.com/quote/FELE |
|
#1114 | SNV | Synovus Financial Corp. | 2025-01-15 | 1747993000 | 7901061020 | 25,33 | https://finance.yahoo.com/quote/SNV |
|
#1115 | STRL | Sterling Infrastructure, Inc. | 2025-02-24 | 2102901000 | 4606965000 | 25,33 | https://finance.yahoo.com/quote/STRL |
|
#1116 | ULCC | Frontier Group Holdings, Inc. | 2025-02-07 | 3664000000 | 2104974480 | 25,24 | https://finance.yahoo.com/quote/ULCC |
|
#1117 | GRC | The Gorman-Rupp Company | 2025-02-07 | 657528000 | 966483375 | 25,24 | https://finance.yahoo.com/quote/GRC |
|
#1118 | AMX | América Móvil, S.A.B. de C.V. | 2025-02-11 | 48113964858 | 44684760000 | 25,17 | https://finance.yahoo.com/quote/AMX |
|
#1119 | SCCO | Southern Copper Corporation | 2025-02-18 | 10944600000 | 76448551920 | 25,15 | https://finance.yahoo.com/quote/SCCO |
|
#1120 | AACT | Ares Acquisition Corporation II | | | 689375022 | 25,07 | https://finance.yahoo.com/quote/AACT |
|
#1121 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 25,06 | https://finance.yahoo.com/quote/CPK |
|
#1122 | BJ | BJ's Wholesale Club Holdings, Inc. | 2025-03-06 | 20580562000 | 13794576420 | 25,04 | https://finance.yahoo.com/quote/BJ |
|
#1123 | AIN | Albany International Corp. | 2025-02-26 | 1267294000 | 2505878000 | 25,02 | https://finance.yahoo.com/quote/AIN |
|
#1124 | RNGR | Ranger Energy Services, Inc. | 2025-03-03 | 579500000 | 367268252 | 25,02 | https://finance.yahoo.com/quote/RNGR |
|
#1125 | LRCX | Lam Research Corporation | 2025-01-29 | 16209088000 | 105397985084 | 25,01 | https://finance.yahoo.com/quote/LRCX |
|
#1126 | BOOT | Boot Barn Holdings, Inc. | 2025-01-30 | 1845814000 | 4281490350 | 24,99 | https://finance.yahoo.com/quote/BOOT |
|
#1127 | AXTA | Axalta Coating Systems Ltd. | 2025-02-04 | 5262300000 | 8116304860 | 24,98 | https://finance.yahoo.com/quote/AXTA |
|
#1128 | PAGP | Plains GP Holdings, L.P. | 2025-02-07 | 50369000000 | 4093470180 | 24,98 | https://finance.yahoo.com/quote/PAGP |
|
#1129 | ITT | ITT Inc. | 2025-02-06 | 3530800000 | 11903890000 | 24,97 | https://finance.yahoo.com/quote/ITT |
|
#1130 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | 24,96 | https://finance.yahoo.com/quote/JEF |
|
#1131 | ACIW | ACI Worldwide, Inc. | 2025-02-27 | 1617813000 | 5547579210 | 24,95 | https://finance.yahoo.com/quote/ACIW |
|
#1132 | GDEN | Golden Entertainment, Inc. | 2025-02-27 | 733305000 | 888699600 | 24,92 | https://finance.yahoo.com/quote/GDEN |
|
#1133 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | 24,90 | https://finance.yahoo.com/quote/HIFS |
|
#1134 | CL | Colgate-Palmolive Company | 2025-01-31 | 20106000000 | 70949235240 | 24,86 | https://finance.yahoo.com/quote/CL |
|
#1135 | WEC | WEC Energy Group, Inc. | 2025-02-04 | 8533200000 | 32336748990 | 24,83 | https://finance.yahoo.com/quote/WEC |
|
#1136 | SYT | SYLA Technologies Co., Ltd. | 2025-03-05 | 152021844 | 47998666 | 24,81 | https://finance.yahoo.com/quote/SYT |
|
#1137 | DTM | DT Midstream, Inc. | 2025-02-18 | 976000000 | 10259505800 | 24,77 | https://finance.yahoo.com/quote/DTM |
|
#1138 | CGTL | Creative Global Technology Holdings Limited | 2025-02-19 | 35611761 | 111475000 | 24,76 | https://finance.yahoo.com/quote/CGTL |
|
#1139 | CASK | Heritage Distilling Holding Company, Inc. | 2025-02-25 | 7755747 | 6671040 | 24,73 | https://finance.yahoo.com/quote/CASK |
|
#1140 | BRX | Brixmor Property Group Inc. | 2025-02-10 | 1273097000 | 8059040840 | 24,70 | https://finance.yahoo.com/quote/BRX |
|
#1141 | AWR | American States Water Company | 2025-02-19 | 577541000 | 2759551669 | 24,67 | https://finance.yahoo.com/quote/AWR |
|
#1142 | NCLH | Norwegian Cruise Line Holdings Ltd. | 2025-02-25 | 9356741000 | 12034807960 | 24,62 | https://finance.yahoo.com/quote/NCLH |
|
#1143 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | 24,61 | https://finance.yahoo.com/quote/CMI |
|
#1144 | WTS | Watts Water Technologies, Inc. | 2025-02-10 | 2259300000 | 6835004033 | 24,59 | https://finance.yahoo.com/quote/WTS |
|
#1145 | HSII | Heidrick & Struggles International, Inc. | 2025-02-24 | 1092180000 | 923316732 | 24,59 | https://finance.yahoo.com/quote/HSII |
|
#1146 | DOW | Dow Inc. | 2025-01-30 | 42964000000 | 27153838560 | 24,57 | https://finance.yahoo.com/quote/DOW |
|
#1147 | DAR | Darling Ingredients Inc. | 2025-02-06 | 5911565000 | 6322158000 | 24,54 | https://finance.yahoo.com/quote/DAR |
|
#1148 | WSM | Williams-Sonoma, Inc. | 2025-03-12 | 7528260000 | 25511244000 | 24,53 | https://finance.yahoo.com/quote/WSM |
|
#1149 | RYN | Rayonier Inc. | 2025-02-05 | 1004106000 | 3906806220 | 24,50 | https://finance.yahoo.com/quote/RYN |
|
#1150 | RL | Ralph Lauren Corporation | 2025-02-06 | 6949600000 | 16709492099 | 24,49 | https://finance.yahoo.com/quote/RL |
|
#1151 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 24,48 | https://finance.yahoo.com/quote/BLK |
|
#1152 | PNR | Pentair plc | 2025-02-04 | 4094500000 | 16171157970 | 24,47 | https://finance.yahoo.com/quote/PNR |
|
#1153 | AUDC | AudioCodes Ltd. | 2025-02-04 | 242176000 | 369834460 | 24,44 | https://finance.yahoo.com/quote/AUDC |
|
#1154 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | 24,38 | https://finance.yahoo.com/quote/CDP |
|
#1155 | KALU | Kaiser Aluminum Corporation | 2025-02-19 | 2980300000 | 1137421600 | 24,38 | https://finance.yahoo.com/quote/KALU |
|
#1156 | PMN | ProMIS Neurosciences, Inc. | 2025-03-31 | | 31871928 | 24,37 | https://finance.yahoo.com/quote/PMN |
|
#1157 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | 24,36 | https://finance.yahoo.com/quote/LEU |
|
#1158 | AWK | American Water Works Company, Inc. | 2025-02-19 | 4515000000 | 23872566060 | 24,30 | https://finance.yahoo.com/quote/AWK |
|
#1159 | TGLS | Tecnoglass Inc. | 2025-02-27 | 845211000 | 3665633400 | 24,29 | https://finance.yahoo.com/quote/TGLS |
|
#1160 | SFBS | ServisFirst Bancshares, Inc. | 2025-01-27 | 439848000 | 4954448968 | 24,28 | https://finance.yahoo.com/quote/SFBS |
|
#1161 | BAFN | BayFirst Financial Corp. | 2025-01-30 | 76217000 | 70219500 | 24,27 | https://finance.yahoo.com/quote/BAFN |
|
#1162 | GFI | Gold Fields Limited | 2025-02-20 | 4500700000 | 16763710018 | 24,26 | https://finance.yahoo.com/quote/GFI |
|
#1163 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | 24,26 | https://finance.yahoo.com/quote/BHE |
|
#1164 | ZBAO | Zhibao Technology Inc. | 2024-11-04 | 25298805 | 46336781 | 24,26 | https://finance.yahoo.com/quote/ZBAO |
|
#1165 | EHC | Encompass Health Corporation | 2025-02-06 | 5215000000 | 10060895000 | 24,18 | https://finance.yahoo.com/quote/EHC |
|
#1166 | OLPX | Olaplex Holdings, Inc. | 2025-02-27 | 433646000 | 948045896 | 24,17 | https://finance.yahoo.com/quote/OLPX |
|
#1167 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | 24,12 | https://finance.yahoo.com/quote/SMLR |
|
#1168 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | 24,12 | https://finance.yahoo.com/quote/EPSN |
|
#1169 | CAG | Conagra Brands, Inc. | 2025-04-03 | 11928800000 | 11851855600 | 24,10 | https://finance.yahoo.com/quote/CAG |
|
#1170 | GEHC | GE HealthCare Technologies Inc. | 2025-02-13 | 19558000000 | 40040349720 | 24,08 | https://finance.yahoo.com/quote/GEHC |
|
#1171 | PAYC | Paycom Software, Inc. | 2025-02-12 | 1823922000 | 11164965014 | 24,07 | https://finance.yahoo.com/quote/PAYC |
|
#1172 | RPM | RPM International Inc. | 2025-04-03 | 7345252000 | 15627440400 | 24,02 | https://finance.yahoo.com/quote/RPM |
|
#1173 | XPEL | XPEL, Inc. | 2025-02-20 | 418411000 | 1162305104 | 24,02 | https://finance.yahoo.com/quote/XPEL |
|
#1174 | PHIN | PHINIA Inc. | 2025-02-13 | 3452000000 | 2099965576 | 24,00 | https://finance.yahoo.com/quote/PHIN |
|
#1175 | SII | Sprott Inc. | 2025-02-19 | 176782000 | 1103143602 | 23,97 | https://finance.yahoo.com/quote/SII |
|
#1176 | HUM | Humana Inc. | 2025-02-11 | 115010000000 | 33161827578 | 23,96 | https://finance.yahoo.com/quote/HUM |
|
#1177 | CTS | CTS Corporation | 2025-02-04 | 513030000 | 1399919018 | 23,95 | https://finance.yahoo.com/quote/CTS |
|
#1178 | CUBE | CubeSmart | 2025-02-27 | 1063630000 | 9584364140 | 23,94 | https://finance.yahoo.com/quote/CUBE |
|
#1179 | SPG | Simon Property Group, Inc. | 2025-02-04 | 5909004000 | 58709023800 | 23,93 | https://finance.yahoo.com/quote/SPG |
|
#1180 | KMI | Kinder Morgan, Inc. | 2025-01-22 | 15151000000 | 60095362000 | 23,93 | https://finance.yahoo.com/quote/KMI |
|
#1181 | CWEN.A | Clearway Energy, Inc. | 2025-02-24 | 1289000000 | 5164787712 | 23,91 | https://finance.yahoo.com/quote/CWEN.A |
|
#1182 | MLKN | MillerKnoll, Inc. | 2025-03-26 | 3593100000 | 1482458250 | 23,90 | https://finance.yahoo.com/quote/MLKN |
|
#1183 | COKE | Coca-Cola Consolidated, Inc. | 2025-02-19 | 6784177000 | 12015883124 | 23,86 | https://finance.yahoo.com/quote/COKE |
|
#1184 | CRNT | Ceragon Networks Ltd. | 2025-02-11 | 377617000 | 431928615 | 23,86 | https://finance.yahoo.com/quote/CRNT |
|
#1185 | AYI | Acuity Brands, Inc. | 2025-04-02 | 3857900000 | 10021835003 | 23,84 | https://finance.yahoo.com/quote/AYI |
|
#1186 | VPG | Vishay Precision Group, Inc. | 2025-02-12 | 323397000 | 312032718 | 23,84 | https://finance.yahoo.com/quote/VPG |
|
#1187 | MSA | MSA Safety Incorporated | 2025-02-12 | 1803801000 | 6490850688 | 23,83 | https://finance.yahoo.com/quote/MSA |
|
#1188 | BKTI | BK Technologies Corporation | 2025-03-13 | 74972000 | 115450272 | 23,80 | https://finance.yahoo.com/quote/BKTI |
|
#1189 | M | Macy's, Inc. | 2025-02-25 | 23374000000 | 3964586553 | 23,78 | https://finance.yahoo.com/quote/M |
|
#1190 | ACAD | ACADIA Pharmaceuticals Inc. | 2025-02-25 | 929236000 | 3096555120 | 23,78 | https://finance.yahoo.com/quote/ACAD |
|
#1191 | CAH | Cardinal Health, Inc. | 2025-01-30 | 222160000000 | 30768516160 | 23,76 | https://finance.yahoo.com/quote/CAH |
|
#1192 | MOS | The Mosaic Company | 2025-02-19 | 11456400000 | 8512886000 | 23,76 | https://finance.yahoo.com/quote/MOS |
|
#1193 | PKG | Packaging Corporation of America | 2025-01-28 | 8175100000 | 18878786078 | 23,75 | https://finance.yahoo.com/quote/PKG |
|
#1194 | LOPE | Grand Canyon Education, Inc. | 2025-02-19 | 1018713000 | 5259359610 | 23,74 | https://finance.yahoo.com/quote/LOPE |
|
#1195 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | 23,73 | https://finance.yahoo.com/quote/HON |
|
#1196 | FN | Fabrinet | 2025-02-03 | 3122632000 | 7631954576 | 23,72 | https://finance.yahoo.com/quote/FN |
|
#1197 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | 23,71 | https://finance.yahoo.com/quote/PNFP |
|
#1198 | LRN | Stride, Inc. | 2025-01-28 | 2193315000 | 6195810248 | 23,71 | https://finance.yahoo.com/quote/LRN |
|
#1199 | NX | Quanex Building Products Corporation | 2025-03-06 | 1277862000 | 1007450730 | 23,71 | https://finance.yahoo.com/quote/NX |
|
#1200 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | 23,70 | https://finance.yahoo.com/quote/WMB |
|