#401 | ARE | Alexandria Real Estate Equities, Inc. | 2025-01-27 | 3116394000 | 16599522800 | 53,31 | https://finance.yahoo.com/quote/ARE |
|
#402 | DOCN | DigitalOcean Holdings, Inc. | 2025-02-25 | 756564000 | 4132401394 | 53,31 | https://finance.yahoo.com/quote/DOCN |
|
#403 | MMSI | Merit Medical Systems, Inc. | 2025-02-25 | 1325871000 | 6381594300 | 53,23 | https://finance.yahoo.com/quote/MMSI |
|
#404 | ANSS | ANSYS, Inc. | 2025-02-19 | 2467743000 | 30157972514 | 53,14 | https://finance.yahoo.com/quote/ANSS |
|
#405 | BAM | Brookfield Asset Management Ltd. | 2025-02-12 | 4047000000 | 25596748551 | 53,13 | https://finance.yahoo.com/quote/BAM |
|
#406 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | 53,12 | https://finance.yahoo.com/quote/TBCH |
|
#407 | BMI | Badger Meter, Inc. | 2025-01-31 | 803816000 | 6289772302 | 53,07 | https://finance.yahoo.com/quote/BMI |
|
#408 | DXCM | DexCom, Inc. | 2025-02-13 | 3954000000 | 34403607600 | 53,06 | https://finance.yahoo.com/quote/DXCM |
|
#409 | SKGR | SK Growth Opportunities Corporation | | | 174566734 | 53,00 | https://finance.yahoo.com/quote/SKGR |
|
#410 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 52,99 | https://finance.yahoo.com/quote/UI |
|
#411 | PCTY | Paylocity Holding Corporation | 2025-02-06 | 1498504000 | 11474921312 | 52,78 | https://finance.yahoo.com/quote/PCTY |
|
#412 | BRLT | Brilliant Earth Group, Inc. | 2025-03-13 | 426982000 | 21527200 | 52,67 | https://finance.yahoo.com/quote/BRLT |
|
#413 | KE | Kimball Electronics, Inc. | 2025-02-04 | 1586842000 | 415129374 | 52,56 | https://finance.yahoo.com/quote/KE |
|
#414 | INLF | INLIF Limited | | | 70905000 | 52,53 | https://finance.yahoo.com/quote/INLF |
|
#415 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | 52,50 | https://finance.yahoo.com/quote/MSI |
|
#416 | RVLV | Revolve Group, Inc. | 2025-02-25 | 1093961000 | 2087426756 | 52,34 | https://finance.yahoo.com/quote/RVLV |
|
#417 | SAND | Sandstorm Gold Ltd. | 2025-02-18 | 173381000 | 1858243440 | 52,33 | https://finance.yahoo.com/quote/SAND |
|
#418 | WCN | Waste Connections, Inc. | 2025-02-12 | 8694916000 | 49091324490 | 52,26 | https://finance.yahoo.com/quote/WCN |
|
#419 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | 52,25 | https://finance.yahoo.com/quote/LSCC |
|
#420 | ESLT | Elbit Systems Ltd. | 2025-03-25 | 6523449000 | 13639835552 | 52,22 | https://finance.yahoo.com/quote/ESLT |
|
#421 | NEXN | Nexxen International Ltd. | 2025-03-05 | 349109000 | 593604375 | 52,22 | https://finance.yahoo.com/quote/NEXN |
|
#422 | PTC | PTC Inc. | 2025-02-05 | 2313386000 | 20248693440 | 52,01 | https://finance.yahoo.com/quote/PTC |
|
#423 | ROL | Rollins, Inc. | 2025-02-12 | 3310625000 | 24253994400 | 51,63 | https://finance.yahoo.com/quote/ROL |
|
#424 | CMG | Chipotle Mexican Grill, Inc. | 2025-02-04 | 11313853000 | 77872018500 | 51,59 | https://finance.yahoo.com/quote/CMG |
|
#425 | HEI.A | HEICO Corporation | 2025-02-24 | 3511107000 | 28748107776 | 51,57 | https://finance.yahoo.com/quote/HEI.A |
|
#426 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | 51,54 | https://finance.yahoo.com/quote/O |
|
#427 | BTBT | Bit Digital, Inc. | 2025-03-17 | 98000208 | 475877900 | 51,50 | https://finance.yahoo.com/quote/BTBT |
|
#428 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | 51,41 | https://finance.yahoo.com/quote/USAC |
|
#429 | QD | Qudian Inc. | 2025-03-17 | 32020415 | 594778257 | 51,40 | https://finance.yahoo.com/quote/QD |
|
#430 | EMCG | Embrace Change Acquisition Corp. | | | 53426684 | 51,39 | https://finance.yahoo.com/quote/EMCG |
|
#431 | PUBM | PubMatic, Inc. | 2025-02-27 | 290354000 | 785762939 | 51,34 | https://finance.yahoo.com/quote/PUBM |
|
#432 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 51,13 | https://finance.yahoo.com/quote/NFLX |
|
#433 | ZYXI | Zynex, Inc. | 2025-02-27 | 193665000 | 243936530 | 51,07 | https://finance.yahoo.com/quote/ZYXI |
|
#434 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | 51,05 | https://finance.yahoo.com/quote/HSTM |
|
#435 | MCVT | Mill City Ventures III, Ltd. | 2025-04-01 | 3234265 | 16282413 | 51,00 | https://finance.yahoo.com/quote/MCVT |
|
#436 | CKX | CKX Lands, Inc. | | 2030984 | 22682466 | 50,86 | https://finance.yahoo.com/quote/CKX |
|
#437 | NVDA | NVIDIA Corporation | 2025-02-26 | 113269000000 | 3152578108000 | 50,72 | https://finance.yahoo.com/quote/NVDA |
|
#438 | RACE | Ferrari N.V. | 2025-02-04 | 7182807778 | 80091598953 | 50,60 | https://finance.yahoo.com/quote/RACE |
|
#439 | ONTO | Onto Innovation Inc. | 2025-02-06 | 942239000 | 9224813101 | 50,53 | https://finance.yahoo.com/quote/ONTO |
|
#440 | PANW | Palo Alto Networks, Inc. | 2025-02-13 | 8288200000 | 126961576000 | 50,51 | https://finance.yahoo.com/quote/PANW |
|
#441 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | 50,43 | https://finance.yahoo.com/quote/HHH |
|
#442 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 50,19 | https://finance.yahoo.com/quote/NDAQ |
|
#443 | AZEK | The AZEK Company Inc. | 2025-02-04 | 1486433000 | 7190720040 | 50,09 | https://finance.yahoo.com/quote/AZEK |
|
#444 | GDST | Goldenstone Acquisition Limited | | | 39584392 | 50,00 | https://finance.yahoo.com/quote/GDST |
|
#445 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 49,92 | https://finance.yahoo.com/quote/AEM |
|
#446 | STAA | STAAR Surgical Company | 2025-02-19 | 341224000 | 1079142210 | 49,89 | https://finance.yahoo.com/quote/STAA |
|
#447 | RBA | RB Global, Inc. | 2025-02-18 | 4183500000 | 17098958800 | 49,85 | https://finance.yahoo.com/quote/RBA |
|
#448 | KEYS | Keysight Technologies, Inc. | 2025-02-25 | 4979000000 | 30141148240 | 49,81 | https://finance.yahoo.com/quote/KEYS |
|
#449 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | 49,68 | https://finance.yahoo.com/quote/AAON |
|
#450 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | 49,67 | https://finance.yahoo.com/quote/RBC |
|
#451 | AJG | Arthur J. Gallagher & Co. | 2025-01-30 | 11270800000 | 80519000990 | 49,51 | https://finance.yahoo.com/quote/AJG |
|
#452 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | 49,38 | https://finance.yahoo.com/quote/ZBRA |
|
#453 | PAHC | Phibro Animal Health Corporation | 2025-02-05 | 1106080000 | 955650431 | 49,35 | https://finance.yahoo.com/quote/PAHC |
|
#454 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | 49,29 | https://finance.yahoo.com/quote/WPM |
|
#455 | CTLP | Cantaloupe, Inc. | 2025-02-06 | 285112000 | 718184208 | 49,20 | https://finance.yahoo.com/quote/CTLP |
|
#456 | AAL | American Airlines Group Inc. | 2025-01-23 | 53613000000 | 11296081890 | 49,06 | https://finance.yahoo.com/quote/AAL |
|
#457 | BIRK | Birkenstock Holding plc | 2025-02-20 | 2005211111 | 10439547492 | 49,04 | https://finance.yahoo.com/quote/BIRK |
|
#458 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | 49,01 | https://finance.yahoo.com/quote/PFIS |
|
#459 | HWM | Howmet Aerospace Inc. | 2025-02-13 | 7270000000 | 51879529700 | 48,93 | https://finance.yahoo.com/quote/HWM |
|
#460 | ERJ | Embraer S.A. | 2025-02-27 | 5268500000 | 7906487662 | 48,88 | https://finance.yahoo.com/quote/ERJ |
|
#461 | TFSL | TFS Financial Corporation | 2025-01-30 | 304584000 | 3832906350 | 48,75 | https://finance.yahoo.com/quote/TFSL |
|
#462 | CTAS | Cintas Corporation | 2025-03-26 | 9940478000 | 81544136080 | 48,69 | https://finance.yahoo.com/quote/CTAS |
|
#463 | WOR | Worthington Enterprises, Inc. | 2025-03-19 | 1166910000 | 2071321160 | 48,69 | https://finance.yahoo.com/quote/WOR |
|
#464 | NABL | N-able, Inc. | 2025-02-20 | 458053000 | 1801833200 | 48,65 | https://finance.yahoo.com/quote/NABL |
|
#465 | SNT | Senstar Technologies Corporation | 2024-11-12 | 33765000 | 79137450 | 48,57 | https://finance.yahoo.com/quote/SNT |
|
#466 | AVNS | Avanos Medical, Inc. | 2025-02-18 | 681500000 | 758750070 | 48,56 | https://finance.yahoo.com/quote/AVNS |
|
#467 | SFM | Sprouts Farmers Market, Inc. | 2025-02-20 | 7421607000 | 16748542750 | 48,55 | https://finance.yahoo.com/quote/SFM |
|
#468 | WHG | Westwood Holdings Group, Inc. | 2025-02-12 | 92368000 | 143709335 | 48,41 | https://finance.yahoo.com/quote/WHG |
|
#469 | ZWS | Zurn Elkay Water Solutions Corporation | 2025-02-04 | 1552600000 | 6483074800 | 48,35 | https://finance.yahoo.com/quote/ZWS |
|
#470 | WCT | Wellchange Holdings Company Limited | 2024-12-07 | 2489995 | 45294450 | 48,31 | https://finance.yahoo.com/quote/WCT |
|
#471 | SUUN | SolarBank Corporation | 2025-02-18 | 49044995 | 139817184 | 48,25 | https://finance.yahoo.com/quote/SUUN |
|
#472 | PODD | Insulet Corporation | 2025-02-20 | 1983900000 | 19856589984 | 48,22 | https://finance.yahoo.com/quote/PODD |
|
#473 | GXO | GXO Logistics, Inc. | 2025-02-12 | 11049000000 | 5173613900 | 48,11 | https://finance.yahoo.com/quote/GXO |
|
#474 | IP | International Paper Company | 2025-01-30 | 18640000000 | 29568941537 | 47,92 | https://finance.yahoo.com/quote/IP |
|
#475 | CCRD | CoreCard Corporation | 2025-02-20 | 54733000 | 184412841 | 47,86 | https://finance.yahoo.com/quote/CCRD |
|
#476 | GHM | Graham Corporation | 2025-02-07 | 199621000 | 432220131 | 47,82 | https://finance.yahoo.com/quote/GHM |
|
#477 | COO | The Cooper Companies, Inc. | 2025-03-06 | 3895400000 | 18674981310 | 47,74 | https://finance.yahoo.com/quote/COO |
|
#478 | WST | West Pharmaceutical Services, Inc. | 2025-02-13 | 2876400000 | 23287390565 | 47,71 | https://finance.yahoo.com/quote/WST |
|
#479 | XYZ | Block, Inc. | 2025-02-20 | 23861534000 | 52715614910 | 47,40 | https://finance.yahoo.com/quote/XYZ |
|
#480 | HGV | Hilton Grand Vacations Inc. | 2025-02-27 | 4716000000 | 4105004848 | 47,36 | https://finance.yahoo.com/quote/HGV |
|
#481 | TRT | Trio-Tech International | 2025-02-18 | 42145000 | 26139407 | 47,31 | https://finance.yahoo.com/quote/TRT |
|
#482 | STE | STERIS plc | 2025-02-05 | 5095138000 | 22034430579 | 47,29 | https://finance.yahoo.com/quote/STE |
|
#483 | YYGH | YY Group Holding Limited | 2025-02-21 | 37372731 | 69987173 | 47,25 | https://finance.yahoo.com/quote/YYGH |
|
#484 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | 47,18 | https://finance.yahoo.com/quote/WERN |
|
#485 | CHEF | The Chefs' Warehouse, Inc. | 2025-02-12 | 3711117000 | 2144249445 | 47,14 | https://finance.yahoo.com/quote/CHEF |
|
#486 | CHD | Church & Dwight Co., Inc. | 2025-01-31 | 6053100000 | 25729689960 | 47,09 | https://finance.yahoo.com/quote/CHD |
|
#487 | JNPR | Juniper Networks, Inc. | 2025-02-04 | 5034300000 | 11819910409 | 46,97 | https://finance.yahoo.com/quote/JNPR |
|
#488 | PINC | Premier, Inc. | 2025-02-04 | 1181272000 | 1712926805 | 46,90 | https://finance.yahoo.com/quote/PINC |
|
#489 | LH | Labcorp Holdings Inc. | 2025-02-06 | 12712800000 | 20597850411 | 46,82 | https://finance.yahoo.com/quote/LH |
|
#490 | NVMI | Nova Ltd. | 2025-02-13 | 611849000 | 7359711408 | 46,81 | https://finance.yahoo.com/quote/NVMI |
|
#491 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | 46,80 | https://finance.yahoo.com/quote/TDG |
|
#492 | DRS | Leonardo DRS, Inc. | 2025-02-20 | 3179000000 | 9153424140 | 46,78 | https://finance.yahoo.com/quote/DRS |
|
#493 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | 46,54 | https://finance.yahoo.com/quote/ABNB |
|
#494 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | 46,49 | https://finance.yahoo.com/quote/PTMN |
|
#495 | GYRO | Gyrodyne, LLC | | | 20420813 | 46,45 | https://finance.yahoo.com/quote/GYRO |
|
#496 | LTH | Life Time Group Holdings, Inc. | 2025-02-27 | 2516546000 | 6519637845 | 46,29 | https://finance.yahoo.com/quote/LTH |
|
#497 | CVLT | Commvault Systems, Inc. | 2025-01-28 | 943872000 | 7735658032 | 46,27 | https://finance.yahoo.com/quote/CVLT |
|
#498 | CBRE | CBRE Group, Inc. | 2025-02-13 | 34311975000 | 43690189860 | 46,20 | https://finance.yahoo.com/quote/CBRE |
|
#499 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | 46,13 | https://finance.yahoo.com/quote/COIN |
|
#500 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 45,96 | https://finance.yahoo.com/quote/MCO |
|