| #2301 | UVV | Universal Corporation | 2025-02-18 | 2827901000 | 1300317582 | 10,84 | https://finance.yahoo.com/quote/UVV |
|
| #2302 | MLR | Miller Industries, Inc. | 2025-03-05 | 1331839000 | 744698430 | 10,83 | https://finance.yahoo.com/quote/MLR |
|
| #2303 | SVM | Silvercorp Metals Inc. | 2025-02-11 | 241357000 | 707076500 | 10,83 | https://finance.yahoo.com/quote/SVM |
|
| #2304 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | 10,83 | https://finance.yahoo.com/quote/USNA |
|
| #2305 | FOX | Fox Corporation | 2025-02-04 | 15181000000 | 23318029273 | 10,82 | https://finance.yahoo.com/quote/FOX |
|
| #2306 | MARPS | Marine Petroleum Trust | | 1042514 | 8000000 | 10,81 | https://finance.yahoo.com/quote/MARPS |
|
| #2307 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | 10,78 | https://finance.yahoo.com/quote/PLAB |
|
| #2308 | TSLX | Sixth Street Specialty Lending, Inc. | 2025-02-13 | 478362000 | 2066984840 | 10,75 | https://finance.yahoo.com/quote/TSLX |
|
| #2309 | AMPH | Amphastar Pharmaceuticals, Inc. | 2025-02-26 | 723549000 | 1553029220 | 10,75 | https://finance.yahoo.com/quote/AMPH |
|
| #2310 | BY | Byline Bancorp, Inc. | 2025-01-23 | 375614000 | 1317796588 | 10,75 | https://finance.yahoo.com/quote/BY |
|
| #2311 | ICCH | ICC Holdings, Inc. | 2025-03-03 | 92541258 | 72501198 | 10,74 | https://finance.yahoo.com/quote/ICCH |
|
| #2312 | ELPC | Companhia Paranaense de Energia - COPEL | | 4410568378 | 487457590 | 10,73 | https://finance.yahoo.com/quote/ELPC |
|
| #2313 | OTTR | Otter Tail Corporation | 2025-02-17 | 1341750000 | 3249199040 | 10,73 | https://finance.yahoo.com/quote/OTTR |
|
| #2314 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | 10,73 | https://finance.yahoo.com/quote/CIVB |
|
| #2315 | OSK | Oshkosh Corporation | 2025-01-30 | 10598900000 | 7185127950 | 10,72 | https://finance.yahoo.com/quote/OSK |
|
| #2316 | HPK | HighPeak Energy, Inc. | 2025-03-05 | 1135761000 | 1751223750 | 10,72 | https://finance.yahoo.com/quote/HPK |
|
| #2317 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | 10,71 | https://finance.yahoo.com/quote/CZFS |
|
| #2318 | KODK | Eastman Kodak Company | 2025-03-13 | 1052000000 | 610236000 | 10,69 | https://finance.yahoo.com/quote/KODK |
|
| #2319 | SNFCA | Security National Financial Corporation | 2025-03-31 | 330162091 | 314369050 | 10,69 | https://finance.yahoo.com/quote/SNFCA |
|
| #2320 | IFS | Intercorp Financial Services Inc. | 2025-02-05 | 1264336461 | 3754368960 | 10,66 | https://finance.yahoo.com/quote/IFS |
|
| #2321 | REX | REX American Resources Corporation | 2025-03-27 | 671877000 | 709539208 | 10,57 | https://finance.yahoo.com/quote/REX |
|
| #2322 | AB | AllianceBernstein Holding L.P. | 2025-02-06 | 433877000 | 4177528100 | 10,56 | https://finance.yahoo.com/quote/AB |
|
| #2323 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | 10,52 | https://finance.yahoo.com/quote/COFS |
|
| #2324 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | 10,51 | https://finance.yahoo.com/quote/OBT |
|
| #2325 | OPBK | OP Bancorp | 2025-01-23 | 78759000 | 217731990 | 10,50 | https://finance.yahoo.com/quote/OPBK |
|
| #2326 | XRTX | XORTX Therapeutics Inc. | 2024-11-15 | | 3094242 | 10,50 | https://finance.yahoo.com/quote/XRTX |
|
| #2327 | AL | Air Lease Corporation | 2025-02-13 | 2737330000 | 5127797080 | 10,49 | https://finance.yahoo.com/quote/AL |
|
| #2328 | GL | Globe Life Inc. | 2025-02-05 | 5727483000 | 10364701497 | 10,45 | https://finance.yahoo.com/quote/GL |
|
| #2329 | OPY | Oppenheimer Holdings Inc. | 2025-01-31 | 1365368000 | 684500730 | 10,45 | https://finance.yahoo.com/quote/OPY |
|
| #2330 | ORI | Old Republic International Corporation | 2025-01-23 | 8170400000 | 9219332520 | 10,44 | https://finance.yahoo.com/quote/ORI |
|
| #2331 | SLM | SLM Corporation | 2025-01-23 | 1586141000 | 6359283500 | 10,44 | https://finance.yahoo.com/quote/SLM |
|
| #2332 | SIEB | Siebert Financial Corp. | 2024-11-12 | 83581000 | 110729672 | 10,42 | https://finance.yahoo.com/quote/SIEB |
|
| #2333 | GAP | The Gap, Inc. | 2025-03-06 | 15235000000 | 8515414760 | 10,41 | https://finance.yahoo.com/quote/GAP |
|
| #2334 | NAMI | Jinxin Technology Holding Company | 2025-02-18 | 53571368 | 14160219 | 10,40 | https://finance.yahoo.com/quote/NAMI |
|
| #2335 | RES | RPC, Inc. | 2025-01-30 | 1474169000 | 1248987320 | 10,38 | https://finance.yahoo.com/quote/RES |
|
| #2336 | AMAL | Amalgamated Financial Corp. | 2025-01-23 | 304132000 | 1082626290 | 10,38 | https://finance.yahoo.com/quote/AMAL |
|
| #2337 | PHI | PLDT Inc. | 2025-03-26 | 3807815884 | 4986572480 | 10,37 | https://finance.yahoo.com/quote/PHI |
|
| #2338 | IBOC | International Bancshares Corporation | 2025-02-24 | 799362000 | 4147060676 | 10,37 | https://finance.yahoo.com/quote/IBOC |
|
| #2339 | SBR | Sabine Royalty Trust | | 86635563 | 977687858 | 10,37 | https://finance.yahoo.com/quote/SBR |
|
| #2340 | OSBC | Old Second Bancorp, Inc. | 2025-01-22 | 264974000 | 860738665 | 10,37 | https://finance.yahoo.com/quote/OSBC |
|
| #2341 | ICMB | Investcorp Credit Management BDC, Inc. | 2025-02-18 | 24827371 | 44803282 | 10,37 | https://finance.yahoo.com/quote/ICMB |
|
| #2342 | PERI | Perion Network Ltd. | 2025-02-19 | 602939000 | 450835710 | 10,36 | https://finance.yahoo.com/quote/PERI |
|
| #2343 | LSE | Leishen Energy Holding Co., Ltd. | | 73084448 | 122681250 | 10,35 | https://finance.yahoo.com/quote/LSE |
|
| #2344 | DX | Dynex Capital, Inc. | 2025-01-27 | 126366000 | 1059494760 | 10,34 | https://finance.yahoo.com/quote/DX |
|
| #2345 | RCMT | RCM Technologies, Inc. | 2025-03-12 | 272496000 | 151712689 | 10,34 | https://finance.yahoo.com/quote/RCMT |
|
| #2346 | MGA | Magna International Inc. | 2025-02-14 | 42662000000 | 11097148040 | 10,33 | https://finance.yahoo.com/quote/MGA |
|
| #2347 | DTI | Drilling Tools International Corporation | 2025-03-26 | 149789000 | 101684762 | 10,32 | https://finance.yahoo.com/quote/DTI |
|
| #2348 | TEO | Telecom Argentina S.A. | 2024-11-07 | 2546816327 | 5598423985 | 10,31 | https://finance.yahoo.com/quote/TEO |
|
| #2349 | OFG | OFG Bancorp | 2025-01-22 | 639464000 | 2002070760 | 10,31 | https://finance.yahoo.com/quote/OFG |
|
| #2350 | LNKB | LINKBANCORP, Inc. | 2025-01-27 | 86139000 | 275045526 | 10,31 | https://finance.yahoo.com/quote/LNKB |
|
| #2351 | WES | Western Midstream Partners, LP | 2025-02-26 | 3534928000 | 15226005550 | 10,30 | https://finance.yahoo.com/quote/WES |
|
| #2352 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | 10,28 | https://finance.yahoo.com/quote/TSBK |
|
| #2353 | CVE | Cenovus Energy Inc. | 2025-02-18 | 40930147059 | 27271436600 | 10,27 | https://finance.yahoo.com/quote/CVE |
|
| #2354 | ABR | Arbor Realty Trust, Inc. | 2025-02-18 | 659293000 | 2593373750 | 10,26 | https://finance.yahoo.com/quote/ABR |
|
| #2355 | SRTS | Sensus Healthcare, Inc. | 2025-02-05 | 41308000 | 95635650 | 10,24 | https://finance.yahoo.com/quote/SRTS |
|
| #2356 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | 10,23 | https://finance.yahoo.com/quote/HTGC |
|
| #2357 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | 10,23 | https://finance.yahoo.com/quote/OCFC |
|
| #2358 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | 10,23 | https://finance.yahoo.com/quote/MPB |
|
| #2359 | SPRO | Spero Therapeutics, Inc. | 2025-03-12 | 106455000 | 44617695 | 10,23 | https://finance.yahoo.com/quote/SPRO |
|
| #2360 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | 10,22 | https://finance.yahoo.com/quote/SEVN |
|
| #2361 | CNA | CNA Financial Corporation | 2025-02-10 | 14088000000 | 13273966420 | 10,21 | https://finance.yahoo.com/quote/CNA |
|
| #2362 | EOG | EOG Resources, Inc. | 2025-02-27 | 24470000000 | 71155549500 | 10,20 | https://finance.yahoo.com/quote/EOG |
|
| #2363 | CNC | Centene Corporation | 2025-02-04 | 161726000000 | 29585089000 | 10,20 | https://finance.yahoo.com/quote/CNC |
|
| #2364 | HCI | HCI Group, Inc. | 2025-02-27 | 750846000 | 1293032083 | 10,18 | https://finance.yahoo.com/quote/HCI |
|
| #2365 | EGO | Eldorado Gold Corporation | 2025-02-20 | 1190903000 | 2856445400 | 10,17 | https://finance.yahoo.com/quote/EGO |
|
| #2366 | PBPB | Potbelly Corporation | 2025-03-06 | 471719000 | 380500541 | 10,17 | https://finance.yahoo.com/quote/PBPB |
|
| #2367 | VIST | Vista Energy, S.A.B. de C.V. | 2025-02-26 | 1521350000 | 5039906624 | 10,16 | https://finance.yahoo.com/quote/VIST |
|
| #2368 | TWG | Top Wealth Group Holding Limited | 2025-02-15 | 14375689 | 5510000 | 10,16 | https://finance.yahoo.com/quote/TWG |
|
| #2369 | EW | Edwards Lifesciences Corporation | 2025-02-11 | 5872600000 | 41433450000 | 10,15 | https://finance.yahoo.com/quote/EW |
|
| #2370 | CAAP | Corporación América Airports S.A. | 2025-03-19 | 1437371000 | 3134124840 | 10,14 | https://finance.yahoo.com/quote/CAAP |
|
| #2371 | DHT | DHT Holdings, Inc. | 2025-02-05 | 571773000 | 1818084640 | 10,14 | https://finance.yahoo.com/quote/DHT |
|
| #2372 | IMXI | International Money Express, Inc. | 2025-02-25 | 665673000 | 564130418 | 10,13 | https://finance.yahoo.com/quote/IMXI |
|
| #2373 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 10,13 | https://finance.yahoo.com/quote/SAR |
|
| #2374 | LEA | Lear Corporation | 2025-02-06 | 23432600000 | 5223829169 | 10,11 | https://finance.yahoo.com/quote/LEA |
|
| #2375 | BBW | Build-A-Bear Workshop, Inc. | 2025-03-13 | 495235000 | 509237811 | 10,11 | https://finance.yahoo.com/quote/BBW |
|
| #2376 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | 10,10 | https://finance.yahoo.com/quote/PEBK |
|
| #2377 | KEQU | Kewaunee Scientific Corporation | 2025-03-05 | 199637000 | 183795840 | 10,09 | https://finance.yahoo.com/quote/KEQU |
|
| #2378 | IMO | Imperial Oil Limited | 2025-01-31 | 38260294118 | 35334869020 | 10,07 | https://finance.yahoo.com/quote/IMO |
|
| #2379 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | 10,06 | https://finance.yahoo.com/quote/VEL |
|
| #2380 | RIO | Rio Tinto Group | 2025-02-19 | 54041000000 | 106186749621 | 10,05 | https://finance.yahoo.com/quote/RIO |
|
| #2381 | PRU | Prudential Financial, Inc. | 2025-02-04 | 72966000000 | 40163920000 | 10,05 | https://finance.yahoo.com/quote/PRU |
|
| #2382 | WHR | Whirlpool Corporation | 2025-01-29 | 17560000000 | 5613221460 | 10,04 | https://finance.yahoo.com/quote/WHR |
|
| #2383 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | 10,04 | https://finance.yahoo.com/quote/RBB |
|
| #2384 | PRT | PermRock Royalty Trust | 2025-03-31 | 6117158 | 51460911 | 10,02 | https://finance.yahoo.com/quote/PRT |
|
| #2385 | NRT | North European Oil Royalty Trust | 2025-02-18 | 5171672 | 43287679 | 10,02 | https://finance.yahoo.com/quote/NRT |
|
| #2386 | TH | Target Hospitality Corp. | 2025-03-12 | 428804000 | 861777852 | 10,01 | https://finance.yahoo.com/quote/TH |
|
| #2387 | WRLD | World Acceptance Corporation | 2025-01-28 | 558834426 | 820291152 | 10,01 | https://finance.yahoo.com/quote/WRLD |
|
| #2388 | PMT | PennyMac Mortgage Investment Trust | 2025-01-30 | 311040000 | 1172623500 | 10,00 | https://finance.yahoo.com/quote/PMT |
|
| #2389 | MBWM | Mercantile Bank Corporation | 2025-01-21 | 222190000 | 802091011 | 10,00 | https://finance.yahoo.com/quote/MBWM |
|
| #2390 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | 9,97 | https://finance.yahoo.com/quote/SSBI |
|
| #2391 | CHTR | Charter Communications, Inc. | 2025-01-31 | 55085000000 | 49372353360 | 9,95 | https://finance.yahoo.com/quote/CHTR |
|
| #2392 | WFRD | Weatherford International plc | 2025-02-05 | 5513000000 | 4856786200 | 9,90 | https://finance.yahoo.com/quote/WFRD |
|
| #2393 | LGIH | LGI Homes, Inc. | 2025-02-25 | 2253616000 | 1942215100 | 9,88 | https://finance.yahoo.com/quote/LGIH |
|
| #2394 | AKO.A | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2820789504 | 9,86 | https://finance.yahoo.com/quote/AKO.A |
|
| #2395 | CPAC | Cementos Pacasmayo S.A.A. | 2025-02-18 | 529050135 | 495077824 | 9,85 | https://finance.yahoo.com/quote/CPAC |
|
| #2396 | BFH | Bread Financial Holdings, Inc. | 2025-01-30 | 2467000000 | 3083827653 | 9,83 | https://finance.yahoo.com/quote/BFH |
|
| #2397 | GNFT | Genfit S.A. | 2025-04-03 | 90323656 | 194972932 | 9,83 | https://finance.yahoo.com/quote/GNFT |
|
| #2398 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | 9,81 | https://finance.yahoo.com/quote/MSBI |
|
| #2399 | KEN | Kenon Holdings Ltd. | 2025-03-25 | 742796000 | 1655605079 | 9,80 | https://finance.yahoo.com/quote/KEN |
|
| #2400 | WYNN | Wynn Resorts, Limited | 2025-02-13 | 7129624000 | 8846696400 | 9,79 | https://finance.yahoo.com/quote/WYNN |
|