| #1001 | J | Jacobs Solutions Inc. | 2025-02-04 | 14393779000 | 16412317920 | 27,61 | https://finance.yahoo.com/quote/J |
|
| #1002 | MGEE | MGE Energy, Inc. | 2025-02-19 | 670181000 | 3266278575 | 27,59 | https://finance.yahoo.com/quote/MGEE |
|
| #1003 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | 27,58 | https://finance.yahoo.com/quote/ISSC |
|
| #1004 | MDT | Medtronic plc | 2025-02-18 | 32996000000 | 115418922900 | 27,53 | https://finance.yahoo.com/quote/MDT |
|
| #1005 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | 27,52 | https://finance.yahoo.com/quote/ASTH |
|
| #1006 | CXW | CoreCivic, Inc. | 2025-02-10 | 1973599000 | 2040013500 | 27,51 | https://finance.yahoo.com/quote/CXW |
|
| #1007 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | 27,51 | https://finance.yahoo.com/quote/ALNT |
|
| #1008 | MTN | Vail Resorts, Inc. | 2025-03-10 | 2886901000 | 6214774400 | 27,49 | https://finance.yahoo.com/quote/MTN |
|
| #1009 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 27,46 | https://finance.yahoo.com/quote/KMDA |
|
| #1010 | LNW | Light & Wonder, Inc. | 2025-02-25 | 3162000000 | 7767562884 | 27,40 | https://finance.yahoo.com/quote/LNW |
|
| #1011 | BYFC | Broadway Financial Corporation | 2025-01-27 | 35113000 | 69891832 | 27,39 | https://finance.yahoo.com/quote/BYFC |
|
| #1012 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | 27,38 | https://finance.yahoo.com/quote/NVO |
|
| #1013 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 27,38 | https://finance.yahoo.com/quote/MPTI |
|
| #1014 | IQV | IQVIA Holdings Inc. | 2025-02-06 | 15315000000 | 37777410000 | 27,35 | https://finance.yahoo.com/quote/IQV |
|
| #1015 | LSTR | Landstar System, Inc. | 2025-01-29 | 4814360000 | 5632146592 | 27,34 | https://finance.yahoo.com/quote/LSTR |
|
| #1016 | VRNT | Verint Systems Inc. | 2025-03-26 | 920749000 | 1606945260 | 27,32 | https://finance.yahoo.com/quote/VRNT |
|
| #1017 | MNTK | Montauk Renewables, Inc. | 2025-03-13 | 194849000 | 626518160 | 27,31 | https://finance.yahoo.com/quote/MNTK |
|
| #1018 | MCK | McKesson Corporation | 2025-02-05 | 344583000000 | 75616888600 | 27,30 | https://finance.yahoo.com/quote/MCK |
|
| #1019 | HURN | Huron Consulting Group Inc. | 2025-02-25 | 1472496000 | 2222934770 | 27,30 | https://finance.yahoo.com/quote/HURN |
|
| #1020 | MKTX | MarketAxess Holdings Inc. | 2025-02-06 | 811941000 | 7604223392 | 27,29 | https://finance.yahoo.com/quote/MKTX |
|
| #1021 | DECK | Deckers Outdoor Corporation | 2025-01-30 | 4923590000 | 25505620700 | 27,27 | https://finance.yahoo.com/quote/DECK |
|
| #1022 | MEC | Mayville Engineering Company, Inc. | 2025-03-04 | 608879000 | 330515243 | 27,14 | https://finance.yahoo.com/quote/MEC |
|
| #1023 | GEN | Gen Digital Inc. | 2025-01-30 | 3892000000 | 17028396630 | 27,09 | https://finance.yahoo.com/quote/GEN |
|
| #1024 | TPB | Turning Point Brands, Inc. | 2025-02-26 | 408307000 | 1191811225 | 27,09 | https://finance.yahoo.com/quote/TPB |
|
| #1025 | INVA | Innoviva, Inc. | 2025-02-27 | 352745000 | 1153112262 | 27,09 | https://finance.yahoo.com/quote/INVA |
|
| #1026 | RIOT | Riot Platforms, Inc. | 2025-02-20 | 312912000 | 4024393005 | 27,07 | https://finance.yahoo.com/quote/RIOT |
|
| #1027 | SEZL | Sezzle Inc. | 2025-02-26 | 221806305 | 1425980887 | 27,06 | https://finance.yahoo.com/quote/SEZL |
|
| #1028 | CI | The Cigna Group | 2025-01-30 | 232586000000 | 79749246630 | 27,02 | https://finance.yahoo.com/quote/CI |
|
| #1029 | CANG | Cango Inc. | 2025-03-10 | 37456860 | 510715222 | 26,94 | https://finance.yahoo.com/quote/CANG |
|
| #1030 | RCL | Royal Caribbean Cruises Ltd. | 2025-01-28 | 16055419000 | 71098616250 | 26,93 | https://finance.yahoo.com/quote/RCL |
|
| #1031 | ALRM | Alarm.com Holdings, Inc. | 2025-02-20 | 923824000 | 3084870131 | 26,90 | https://finance.yahoo.com/quote/ALRM |
|
| #1032 | BUJA | Bukit Jalil Global Acquisition 1 Ltd | | | 55836939 | 26,90 | https://finance.yahoo.com/quote/BUJA |
|
| #1033 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | 26,86 | https://finance.yahoo.com/quote/BRKR |
|
| #1034 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | 26,83 | https://finance.yahoo.com/quote/YUM |
|
| #1035 | MKC | McCormick & Company, Incorporated | 2025-03-25 | 6723700000 | 20964992021 | 26,83 | https://finance.yahoo.com/quote/MKC |
|
| #1036 | CPAY | Corpay, Inc. | 2025-02-05 | 3877478000 | 26201576460 | 26,81 | https://finance.yahoo.com/quote/CPAY |
|
| #1037 | MKC.V | McCormick & Company, Incorporated | 2025-03-25 | 6683400000 | 21007200256 | 26,77 | https://finance.yahoo.com/quote/MKC.V |
|
| #1038 | PG | The Procter & Gamble Company | 2025-01-22 | 84346000000 | 395576068800 | 26,75 | https://finance.yahoo.com/quote/PG |
|
| #1039 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | 26,73 | https://finance.yahoo.com/quote/CSCO |
|
| #1040 | BDC | Belden Inc. | 2025-02-06 | 2346180000 | 4643549392 | 26,71 | https://finance.yahoo.com/quote/BDC |
|
| #1041 | RENE | Cartesian Growth Corporation II | | | 152746593 | 26,70 | https://finance.yahoo.com/quote/RENE |
|
| #1042 | YOU | Clear Secure, Inc. | 2025-02-26 | 735183000 | 2208405297 | 26,67 | https://finance.yahoo.com/quote/YOU |
|
| #1043 | AWI | Armstrong World Industries, Inc. | 2025-02-25 | 1390300000 | 6582254082 | 26,63 | https://finance.yahoo.com/quote/AWI |
|
| #1044 | OSIS | OSI Systems, Inc. | 2025-01-23 | 1650140000 | 3478631051 | 26,62 | https://finance.yahoo.com/quote/OSIS |
|
| #1045 | LYTS | LSI Industries Inc. | 2025-01-23 | 484292000 | 627499449 | 26,62 | https://finance.yahoo.com/quote/LYTS |
|
| #1046 | CRTO | Criteo S.A. | 2025-02-05 | 1946556000 | 2469622701 | 26,61 | https://finance.yahoo.com/quote/CRTO |
|
| #1047 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | 26,61 | https://finance.yahoo.com/quote/GTY |
|
| #1048 | CVI | CVR Energy, Inc. | 2025-02-18 | 7865000000 | 1843738540 | 26,58 | https://finance.yahoo.com/quote/CVI |
|
| #1049 | ADUS | Addus HomeCare Corporation | 2025-02-24 | 1133806000 | 2105252910 | 26,57 | https://finance.yahoo.com/quote/ADUS |
|
| #1050 | AIT | Applied Industrial Technologies, Inc. | 2025-01-29 | 4479010000 | 10064063152 | 26,54 | https://finance.yahoo.com/quote/AIT |
|
| #1051 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | 26,52 | https://finance.yahoo.com/quote/MU |
|
| #1052 | IDR | Idaho Strategic Resources, Inc. | 2025-03-24 | 21955008 | 183741795 | 26,51 | https://finance.yahoo.com/quote/IDR |
|
| #1053 | NDSN | Nordson Corporation | 2025-02-19 | 2689921000 | 12223660240 | 26,44 | https://finance.yahoo.com/quote/NDSN |
|
| #1054 | CSR | Centerspace | 2025-02-18 | 258642000 | 1022989560 | 26,43 | https://finance.yahoo.com/quote/CSR |
|
| #1055 | PLYA | Playa Hotels & Resorts N.V. | 2025-02-25 | 962144000 | 1570490600 | 26,41 | https://finance.yahoo.com/quote/PLYA |
|
| #1056 | KHC | The Kraft Heinz Company | 2025-02-12 | 26130000000 | 35428681000 | 26,40 | https://finance.yahoo.com/quote/KHC |
|
| #1057 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | 26,38 | https://finance.yahoo.com/quote/KO |
|
| #1058 | NRG | NRG Energy, Inc. | 2025-02-26 | 28118000000 | 20929119120 | 26,35 | https://finance.yahoo.com/quote/NRG |
|
| #1059 | TSEM | Tower Semiconductor Ltd. | 2025-02-10 | 1400642000 | 5442423140 | 26,29 | https://finance.yahoo.com/quote/TSEM |
|
| #1060 | FUL | H.B. Fuller Company | 2025-03-26 | 3568736000 | 3303300737 | 26,29 | https://finance.yahoo.com/quote/FUL |
|
| #1061 | TCMD | Tactile Systems Technology, Inc. | 2025-02-18 | 285051000 | 410110439 | 26,29 | https://finance.yahoo.com/quote/TCMD |
|
| #1062 | WIT | Wipro Limited | 2025-01-17 | 10589777884 | 38175329998 | 26,21 | https://finance.yahoo.com/quote/WIT |
|
| #1063 | DY | Dycom Industries, Inc. | 2025-02-26 | 4569944000 | 5831970651 | 26,21 | https://finance.yahoo.com/quote/DY |
|
| #1064 | NICE | NICE Ltd. | 2025-02-20 | 2636864000 | 10668886270 | 26,19 | https://finance.yahoo.com/quote/NICE |
|
| #1065 | SMPL | The Simply Good Foods Company | 2025-04-03 | 1363911000 | 3724039520 | 26,14 | https://finance.yahoo.com/quote/SMPL |
|
| #1066 | ODD | Oddity Tech Ltd. | 2025-03-04 | 620646000 | 2436035022 | 26,14 | https://finance.yahoo.com/quote/ODD |
|
| #1067 | FCPT | Four Corners Property Trust, Inc. | 2025-02-12 | 264880000 | 2699840358 | 26,08 | https://finance.yahoo.com/quote/FCPT |
|
| #1068 | DDL | Dingdong (Cayman) Limited | 2025-02-27 | 3111613202 | 726251904 | 26,07 | https://finance.yahoo.com/quote/DDL |
|
| #1069 | FFIN | First Financial Bankshares, Inc. | 2025-01-23 | 510304000 | 5399139800 | 26,06 | https://finance.yahoo.com/quote/FFIN |
|
| #1070 | PLMR | Palomar Holdings, Inc. | 2025-02-18 | 503501000 | 2909396387 | 26,05 | https://finance.yahoo.com/quote/PLMR |
|
| #1071 | PSO | Pearson plc | | 4492405063 | 11106082583 | 26,04 | https://finance.yahoo.com/quote/PSO |
|
| #1072 | CVCO | Cavco Industries, Inc. | 2025-01-30 | 1927218000 | 4235751090 | 26,04 | https://finance.yahoo.com/quote/CVCO |
|
| #1073 | OPCH | Option Care Health, Inc. | 2025-02-26 | 4776174000 | 5272207380 | 26,03 | https://finance.yahoo.com/quote/OPCH |
|
| #1074 | PRIM | Primoris Services Corporation | 2025-02-24 | 6141057000 | 4232055149 | 26,00 | https://finance.yahoo.com/quote/PRIM |
|
| #1075 | GMHS | Gamehaus Holdings Inc. | | 145236749 | 49362645 | 26,00 | https://finance.yahoo.com/quote/GMHS |
|
| #1076 | FUTU | Futu Holdings Limited | 2025-03-13 | 1478312692 | 4695064794 | 25,94 | https://finance.yahoo.com/quote/FUTU |
|
| #1077 | OSPN | OneSpan Inc. | 2025-02-27 | 244937000 | 728669298 | 25,92 | https://finance.yahoo.com/quote/OSPN |
|
| #1078 | LNC | Lincoln National Corporation | 2025-02-06 | 14079000000 | 6309504720 | 25,90 | https://finance.yahoo.com/quote/LNC |
|
| #1079 | ATR | AptarGroup, Inc. | 2025-02-06 | 3582890000 | 9527655376 | 25,89 | https://finance.yahoo.com/quote/ATR |
|
| #1080 | MCD | McDonald's Corporation | 2025-02-10 | 25938200000 | 210901266000 | 25,84 | https://finance.yahoo.com/quote/MCD |
|
| #1081 | AVNT | Avient Corporation | 2025-02-13 | 3212900000 | 3846441240 | 25,83 | https://finance.yahoo.com/quote/AVNT |
|
| #1082 | VRSN | VeriSign, Inc. | 2025-02-06 | 1542400000 | 21275579000 | 25,80 | https://finance.yahoo.com/quote/VRSN |
|
| #1083 | CASS | Cass Information Systems, Inc. | 2025-01-23 | 199554000 | 583882676 | 25,78 | https://finance.yahoo.com/quote/CASS |
|
| #1084 | CHT | Chunghwa Telecom Co., Ltd. | 2025-01-23 | 7171230706 | 29811880350 | 25,77 | https://finance.yahoo.com/quote/CHT |
|
| #1085 | TSCO | Tractor Supply Company | 2025-01-30 | 14769542000 | 28285625250 | 25,75 | https://finance.yahoo.com/quote/TSCO |
|
| #1086 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 25,75 | https://finance.yahoo.com/quote/HCKT |
|
| #1087 | CME | CME Group Inc. | 2025-02-12 | 6044100000 | 88226693970 | 25,74 | https://finance.yahoo.com/quote/CME |
|
| #1088 | FE | FirstEnergy Corp. | 2025-02-18 | 13442000000 | 23144890720 | 25,74 | https://finance.yahoo.com/quote/FE |
|
| #1089 | OEC | Orion S.A. | 2025-02-19 | 2123888889 | 787303528 | 25,74 | https://finance.yahoo.com/quote/OEC |
|
| #1090 | ONIT | Onity Group Inc. | 2025-02-13 | 1028500000 | 306397832 | 25,74 | https://finance.yahoo.com/quote/ONIT |
|
| #1091 | EVTC | EVERTEC, Inc. | 2025-02-26 | 823712000 | 2094176172 | 25,72 | https://finance.yahoo.com/quote/EVTC |
|
| #1092 | JNJ | Johnson & Johnson | 2025-01-22 | 79833000000 | 368389936200 | 25,69 | https://finance.yahoo.com/quote/JNJ |
|
| #1093 | DXPE | DXP Enterprises, Inc. | 2025-03-06 | 1738170000 | 1568391357 | 25,69 | https://finance.yahoo.com/quote/DXPE |
|
| #1094 | FC | Franklin Covey Co. | 2025-03-26 | 287919000 | 499325288 | 25,69 | https://finance.yahoo.com/quote/FC |
|
| #1095 | RTO | Rentokil Initial plc | 2025-02-18 | 6848101266 | 12502446120 | 25,66 | https://finance.yahoo.com/quote/RTO |
|
| #1096 | ENSG | The Ensign Group, Inc. | 2025-02-05 | 4260485000 | 7505736700 | 25,59 | https://finance.yahoo.com/quote/ENSG |
|
| #1097 | TME | Tencent Music Entertainment Group | 2025-03-18 | 3772727273 | 20092635825 | 25,57 | https://finance.yahoo.com/quote/TME |
|
| #1098 | LAMR | Lamar Advertising Company | 2025-02-20 | 2183445000 | 13075983062 | 25,55 | https://finance.yahoo.com/quote/LAMR |
|
| #1099 | GILT | Gilat Satellite Networks Ltd. | 2025-02-12 | 302932000 | 422495970 | 25,55 | https://finance.yahoo.com/quote/GILT |
|
| #1100 | TDY | Teledyne Technologies Incorporated | 2025-01-22 | 5592700000 | 23839872588 | 25,54 | https://finance.yahoo.com/quote/TDY |
|