#101 | MQ | Marqeta, Inc. | 2025-02-26 | 490027000 | 1873931112 | 187,00 | https://finance.yahoo.com/quote/MQ |
|
#102 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | 182,82 | https://finance.yahoo.com/quote/AVGO |
|
#103 | PSTG | Pure Storage, Inc. | 2025-02-26 | 3078127000 | 22428793750 | 181,76 | https://finance.yahoo.com/quote/PSTG |
|
#104 | VVX | V2X, Inc. | 2025-02-24 | 4204710000 | 1575500160 | 178,29 | https://finance.yahoo.com/quote/VVX |
|
#105 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | 177,26 | https://finance.yahoo.com/quote/TSLA |
|
#106 | CSGP | CoStar Group, Inc. | 2025-02-18 | 2666859000 | 31669332750 | 175,57 | https://finance.yahoo.com/quote/CSGP |
|
#107 | AXON | Axon Enterprise, Inc. | 2025-02-25 | 1941251000 | 51795310352 | 175,51 | https://finance.yahoo.com/quote/AXON |
|
#108 | CG | The Carlyle Group Inc. | 2025-02-18 | 5319500000 | 18774675690 | 174,97 | https://finance.yahoo.com/quote/CG |
|
#109 | KGS | Kodiak Gas Services, Inc. | 2025-03-05 | 1075772000 | 3965444902 | 174,15 | https://finance.yahoo.com/quote/KGS |
|
#110 | VSTS | Vestis Corporation | 2025-01-31 | 2771677000 | 1788808544 | 172,00 | https://finance.yahoo.com/quote/VSTS |
|
#111 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | 169,13 | https://finance.yahoo.com/quote/PSTL |
|
#112 | INSP | Inspire Medical Systems, Inc. | 2025-02-10 | 755594000 | 5461467525 | 167,11 | https://finance.yahoo.com/quote/INSP |
|
#113 | SKBL | Skyline Builders Group Holding Limited | | 48821619 | 153300000 | 164,85 | https://finance.yahoo.com/quote/SKBL |
|
#114 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | 163,44 | https://finance.yahoo.com/quote/FRPT |
|
#115 | CX | CEMEX, S.A.B. de C.V. | 2025-02-06 | 17388000000 | 10007577842 | 163,17 | https://finance.yahoo.com/quote/CX |
|
#116 | BVN | Compañía de Minas Buenaventura S.A.A. | 2025-02-20 | 823845000 | 3304637875 | 163,13 | https://finance.yahoo.com/quote/BVN |
|
#117 | MGNI | Magnite, Inc. | 2025-02-26 | 661134000 | 2971358731 | 162,85 | https://finance.yahoo.com/quote/MGNI |
|
#118 | OPTX | Syntec Optics Holdings, Inc. | 2024-11-14 | 28126356 | 69340825 | 162,74 | https://finance.yahoo.com/quote/OPTX |
|
#119 | NCEW | New Century Logistics (BVI) Limited | | 52176109 | 34830000 | 162,00 | https://finance.yahoo.com/quote/NCEW |
|
#120 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | 160,63 | https://finance.yahoo.com/quote/GSHD |
|
#121 | HLX | Helix Energy Solutions Group, Inc. | 2025-02-24 | 1338584000 | 1218353040 | 160,20 | https://finance.yahoo.com/quote/HLX |
|
#122 | GLBZ | Glen Burnie Bancorp | 2025-02-06 | 11317000 | 13923264 | 160,00 | https://finance.yahoo.com/quote/GLBZ |
|
#123 | LYV | Live Nation Entertainment, Inc. | 2025-02-20 | 23312973000 | 34200137690 | 157,78 | https://finance.yahoo.com/quote/LYV |
|
#124 | RICK | RCI Hospitality Holdings, Inc. | 2025-02-10 | 295604000 | 462533000 | 157,48 | https://finance.yahoo.com/quote/RICK |
|
#125 | WLK | Westlake Corporation | 2025-02-18 | 12125000000 | 14354580068 | 157,08 | https://finance.yahoo.com/quote/WLK |
|
#126 | CCCS | CCC Intelligent Solutions Holdings Inc. | 2025-02-25 | 926937000 | 7225455630 | 156,71 | https://finance.yahoo.com/quote/CCCS |
|
#127 | HUDI | Huadi International Group Co., Ltd. | 2025-02-21 | 74270429 | 22275552 | 156,00 | https://finance.yahoo.com/quote/HUDI |
|
#128 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | 154,67 | https://finance.yahoo.com/quote/CIEN |
|
#129 | NGD | New Gold Inc. | 2025-02-19 | 861500000 | 2372700000 | 150,00 | https://finance.yahoo.com/quote/NGD |
|
#130 | MITK | Mitek Systems, Inc. | 2025-02-10 | 172083000 | 474022976 | 149,71 | https://finance.yahoo.com/quote/MITK |
|
#131 | OMCL | Omnicell, Inc. | 2025-02-06 | 1064206000 | 1905009984 | 148,74 | https://finance.yahoo.com/quote/OMCL |
|
#132 | MC | Moelis & Company | 2025-02-05 | 970704000 | 5562231960 | 148,68 | https://finance.yahoo.com/quote/MC |
|
#133 | AAP | Advance Auto Parts, Inc. | 2025-02-26 | 10702167000 | 2747488328 | 148,23 | https://finance.yahoo.com/quote/AAP |
|
#134 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | 148,00 | https://finance.yahoo.com/quote/CXDO |
|
#135 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 147,41 | https://finance.yahoo.com/quote/NOW |
|
#136 | OSCR | Oscar Health, Inc. | 2025-02-04 | 8216786000 | 3102443681 | 147,00 | https://finance.yahoo.com/quote/OSCR |
|
#137 | BAX | Baxter International Inc. | 2025-02-13 | 13988000000 | 15634204560 | 145,81 | https://finance.yahoo.com/quote/BAX |
|
#138 | GME | GameStop Corp. | 2025-03-25 | 4334000000 | 11004684000 | 145,47 | https://finance.yahoo.com/quote/GME |
|
#139 | GNE | Genie Energy Ltd. | 2025-03-10 | 427222000 | 391945933 | 144,10 | https://finance.yahoo.com/quote/GNE |
|
#140 | STRS | Stratus Properties Inc. | 2025-03-27 | 48157000 | 162128310 | 143,29 | https://finance.yahoo.com/quote/STRS |
|
#141 | DLR | Digital Realty Trust, Inc. | 2025-02-13 | 5488745000 | 55751003910 | 142,43 | https://finance.yahoo.com/quote/DLR |
|
#142 | VTEX | VTEX | 2025-02-25 | 225906000 | 1205648107 | 141,52 | https://finance.yahoo.com/quote/VTEX |
|
#143 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | 141,17 | https://finance.yahoo.com/quote/OPFI |
|
#144 | UMH | UMH Properties, Inc. | 2025-02-26 | 235663000 | 1428875378 | 139,38 | https://finance.yahoo.com/quote/UMH |
|
#145 | AA | Alcoa Corporation | 2025-01-22 | 11004000000 | 9313981941 | 138,92 | https://finance.yahoo.com/quote/AA |
|
#146 | OWL | Blue Owl Capital Inc. | 2025-02-06 | 2158101000 | 35247078183 | 138,59 | https://finance.yahoo.com/quote/OWL |
|
#147 | LXP | LXP Industrial Trust | 2025-02-13 | 340563000 | 2441479610 | 138,17 | https://finance.yahoo.com/quote/LXP |
|
#148 | WIX | Wix.com Ltd. | 2025-02-19 | 1703966000 | 12259326198 | 137,69 | https://finance.yahoo.com/quote/WIX |
|
#149 | TGS | Transportadora de Gas del Sur S.A. | 2025-03-03 | 560060302 | 4721484326 | 136,96 | https://finance.yahoo.com/quote/TGS |
|
#150 | MIMI | Mint Incorporation Limited | | 4382996 | 125648730 | 136,50 | https://finance.yahoo.com/quote/MIMI |
|
#151 | DEI | Douglas Emmett, Inc. | 2025-02-04 | 1000778000 | 2953553400 | 135,69 | https://finance.yahoo.com/quote/DEI |
|
#152 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | 134,80 | https://finance.yahoo.com/quote/GMED |
|
#153 | PX | P10, Inc. | 2025-02-12 | 274501000 | 1499093627 | 134,30 | https://finance.yahoo.com/quote/PX |
|
#154 | LGL | The LGL Group, Inc. | 2025-03-31 | 4130000 | 35569591 | 132,40 | https://finance.yahoo.com/quote/LGL |
|
#155 | VSEC | VSE Corporation | 2025-03-05 | 1016436000 | 2157108456 | 132,10 | https://finance.yahoo.com/quote/VSEC |
|
#156 | CSTL | Castle Biosciences, Inc. | 2025-02-27 | 311878000 | 773001480 | 131,43 | https://finance.yahoo.com/quote/CSTL |
|
#157 | INFU | InfuSystem Holdings, Inc. | 2025-03-13 | 132784000 | 166281352 | 130,33 | https://finance.yahoo.com/quote/INFU |
|
#158 | DSY | Big Tree Cloud Holdings Limited | 2025-02-10 | 7323356 | 7801197 | 130,00 | https://finance.yahoo.com/quote/DSY |
|
#159 | MTZ | MasTec, Inc. | 2025-02-27 | 12180445000 | 11474020350 | 129,29 | https://finance.yahoo.com/quote/MTZ |
|
#160 | CGEN | Compugen Ltd. | 2025-03-04 | 59852000 | 228317820 | 128,50 | https://finance.yahoo.com/quote/CGEN |
|
#161 | BWAY | BrainsWay Ltd. | 2025-03-05 | 38631000 | 192301053 | 128,25 | https://finance.yahoo.com/quote/BWAY |
|
#162 | FLYW | Flywire Corporation | 2025-02-25 | 475139000 | 2499897600 | 127,50 | https://finance.yahoo.com/quote/FLYW |
|
#163 | ALRS | Alerus Financial Corporation | 2025-01-28 | 164504000 | 547814046 | 127,18 | https://finance.yahoo.com/quote/ALRS |
|
#164 | ONON | On Holding AG | 2025-03-11 | 2539764706 | 18057985785 | 126,18 | https://finance.yahoo.com/quote/ONON |
|
#165 | HKIT | Hitek Global Inc. | 2024-10-28 | 3449206 | 26595324 | 125,00 | https://finance.yahoo.com/quote/HKIT |
|
#166 | SOFI | SoFi Technologies, Inc. | 2025-01-27 | 2556138000 | 16157883500 | 124,25 | https://finance.yahoo.com/quote/SOFI |
|
#167 | MASI | Masimo Corporation | 2025-02-25 | 2042600000 | 9431712096 | 121,49 | https://finance.yahoo.com/quote/MASI |
|
#168 | DAO | Youdao, Inc. | 2025-02-20 | 809921629 | 935833316 | 121,19 | https://finance.yahoo.com/quote/DAO |
|
#169 | FVRR | Fiverr International Ltd. | 2025-02-19 | 379317000 | 1101981780 | 120,12 | https://finance.yahoo.com/quote/FVRR |
|
#170 | PI | Impinj, Inc. | 2025-02-05 | 345169000 | 2981052668 | 118,40 | https://finance.yahoo.com/quote/PI |
|
#171 | UFG | Uni-Fuels Holdings Limited | | 70785528 | 141882000 | 117,08 | https://finance.yahoo.com/quote/UFG |
|
#172 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | 116,53 | https://finance.yahoo.com/quote/PSN |
|
#173 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | 116,51 | https://finance.yahoo.com/quote/CCOI |
|
#174 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | 116,45 | https://finance.yahoo.com/quote/HQI |
|
#175 | UDR | UDR, Inc. | 2025-02-05 | 1662387000 | 14155284000 | 115,95 | https://finance.yahoo.com/quote/UDR |
|
#176 | PINE | Alpine Income Property Trust, Inc. | 2025-02-06 | 52227000 | 231222600 | 115,86 | https://finance.yahoo.com/quote/PINE |
|
#177 | HIT | Health In Tech, Inc. | | 18835559 | 300600000 | 115,27 | https://finance.yahoo.com/quote/HIT |
|
#178 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | 114,26 | https://finance.yahoo.com/quote/AGYS |
|
#179 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 114,20 | https://finance.yahoo.com/quote/APP |
|
#180 | LIVN | LivaNova PLC | 2025-02-25 | 1241739000 | 2596664256 | 113,86 | https://finance.yahoo.com/quote/LIVN |
|
#181 | VLRS | Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | 2025-02-24 | 3258973000 | 910451860 | 113,14 | https://finance.yahoo.com/quote/VLRS |
|
#182 | FORL | Four Leaf Acquisition Corporation | | | 45756865 | 112,20 | https://finance.yahoo.com/quote/FORL |
|
#183 | QGEN | Qiagen N.V. | 2025-02-05 | 1978214000 | 8998932540 | 111,73 | https://finance.yahoo.com/quote/QGEN |
|
#184 | LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | 2025-03-05 | 522153144 | 282756831 | 110,88 | https://finance.yahoo.com/quote/LOMA |
|
#185 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | 110,80 | https://finance.yahoo.com/quote/RVSB |
|
#186 | INFA | Informatica Inc. | 2025-02-13 | 1656891000 | 8945148339 | 110,65 | https://finance.yahoo.com/quote/INFA |
|
#187 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 110,63 | https://finance.yahoo.com/quote/TYL |
|
#188 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | 110,61 | https://finance.yahoo.com/quote/RH |
|
#189 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | 109,73 | https://finance.yahoo.com/quote/SHOP |
|
#190 | RNW | ReNew Energy Global Plc | 2025-02-18 | 1172641509 | 2491891622 | 109,68 | https://finance.yahoo.com/quote/RNW |
|
#191 | KAR | OPENLANE, Inc. | 2025-02-19 | 1687800000 | 2208465480 | 108,79 | https://finance.yahoo.com/quote/KAR |
|
#192 | SPOT | Spotify Technology S.A. | 2025-02-04 | 16326041667 | 122137554183 | 108,74 | https://finance.yahoo.com/quote/SPOT |
|
#193 | SRAD | Sportradar Group AG | 2025-03-19 | 1168968889 | 6470099668 | 108,35 | https://finance.yahoo.com/quote/SRAD |
|
#194 | ULS | UL Solutions Inc. | 2025-02-20 | 2815000000 | 10782345394 | 107,76 | https://finance.yahoo.com/quote/ULS |
|
#195 | GEO | The GEO Group, Inc. | 2025-02-27 | 2424264000 | 3733380900 | 107,72 | https://finance.yahoo.com/quote/GEO |
|
#196 | CLBK | Columbia Financial, Inc. | 2025-01-28 | 201023000 | 1691276450 | 107,67 | https://finance.yahoo.com/quote/CLBK |
|
#197 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 107,56 | https://finance.yahoo.com/quote/AMD |
|
#198 | CCK | Crown Holdings, Inc. | 2025-02-05 | 11756000000 | 10403198720 | 107,36 | https://finance.yahoo.com/quote/CCK |
|
#199 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | 106,57 | https://finance.yahoo.com/quote/POWI |
|
#200 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | 106,51 | https://finance.yahoo.com/quote/RDVT |
|