| #501 | VRSK | Verisk Analytics, Inc. | 2025-02-26 | 2823300000 | 41477907030 | 45,90 | https://finance.yahoo.com/quote/VRSK |
|
| #502 | STVN | Stevanato Group S.p.A. | 2025-03-06 | 1215643333 | 5987180022 | 45,90 | https://finance.yahoo.com/quote/STVN |
|
| #503 | ELMD | Electromed, Inc. | 2025-02-11 | 57060000 | 279537231 | 45,90 | https://finance.yahoo.com/quote/ELMD |
|
| #504 | LGND | Ligand Pharmaceuticals Incorporated | 2025-02-25 | 152422000 | 2176561126 | 45,89 | https://finance.yahoo.com/quote/LGND |
|
| #505 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | 45,87 | https://finance.yahoo.com/quote/KKR |
|
| #506 | XPO | XPO, Inc. | 2025-02-06 | 8072000000 | 17246120320 | 45,87 | https://finance.yahoo.com/quote/XPO |
|
| #507 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 45,82 | https://finance.yahoo.com/quote/SPGI |
|
| #508 | SWK | Stanley Black & Decker, Inc. | 2025-02-05 | 15381700000 | 13349060760 | 45,75 | https://finance.yahoo.com/quote/SWK |
|
| #509 | NMRK | Newmark Group, Inc. | 2025-02-14 | 2613228000 | 2347146242 | 45,73 | https://finance.yahoo.com/quote/NMRK |
|
| #510 | SNDR | Schneider National, Inc. | 2025-01-30 | 5323100000 | 5019055206 | 45,48 | https://finance.yahoo.com/quote/SNDR |
|
| #511 | STZ | Constellation Brands, Inc. | 2025-01-10 | 10183700000 | 30177735000 | 45,43 | https://finance.yahoo.com/quote/STZ |
|
| #512 | WDFC | WD-40 Company | 2025-01-10 | 603636000 | 3210991248 | 45,41 | https://finance.yahoo.com/quote/WDFC |
|
| #513 | HOUR | Hour Loop, Inc. | 2025-03-25 | 143314112 | 79775654 | 45,40 | https://finance.yahoo.com/quote/HOUR |
|
| #514 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | 2025-02-21 | 41432311321 | 18065490520 | 45,39 | https://finance.yahoo.com/quote/FMX |
|
| #515 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | 45,26 | https://finance.yahoo.com/quote/FVCB |
|
| #516 | ATS | ATS Corporation | | 1910076389 | 2796789408 | 45,19 | https://finance.yahoo.com/quote/ATS |
|
| #517 | CMC | Commercial Metals Company | 2025-03-20 | 7832523000 | 5640052460 | 45,12 | https://finance.yahoo.com/quote/CMC |
|
| #518 | EXLS | ExlService Holdings, Inc. | 2025-02-25 | 1771004000 | 8298293560 | 45,09 | https://finance.yahoo.com/quote/EXLS |
|
| #519 | WDAY | Workday, Inc. | 2025-02-25 | 8157247000 | 72325401903 | 44,65 | https://finance.yahoo.com/quote/WDAY |
|
| #520 | SN | SharkNinja, Inc. | 2025-02-13 | 5118951000 | 15928943338 | 44,64 | https://finance.yahoo.com/quote/SN |
|
| #521 | LMB | Limbach Holdings, Inc. | 2025-03-12 | 517822000 | 1101269139 | 44,61 | https://finance.yahoo.com/quote/LMB |
|
| #522 | INVH | Invitation Homes Inc. | 2025-02-26 | 2584133000 | 19370570100 | 44,54 | https://finance.yahoo.com/quote/INVH |
|
| #523 | NTGR | NETGEAR, Inc. | 2025-02-05 | 680014000 | 845544422 | 44,53 | https://finance.yahoo.com/quote/NTGR |
|
| #524 | IDXX | IDEXX Laboratories, Inc. | 2025-02-03 | 3844817000 | 37648947366 | 44,38 | https://finance.yahoo.com/quote/IDXX |
|
| #525 | IR | Ingersoll Rand Inc. | 2025-02-13 | 7157800000 | 36653941400 | 44,37 | https://finance.yahoo.com/quote/IR |
|
| #526 | PITA | Heramba Electric plc | | 169785556 | 19889956 | 44,37 | https://finance.yahoo.com/quote/PITA |
|
| #527 | FI | Fiserv, Inc. | 2025-02-05 | 20122000000 | 130885505140 | 44,33 | https://finance.yahoo.com/quote/FI |
|
| #528 | OSW | OneSpaWorld Holdings Limited | 2025-02-26 | 872619000 | 2256409400 | 44,29 | https://finance.yahoo.com/quote/OSW |
|
| #529 | AU | AngloGold Ashanti plc | 2024-11-07 | 4501000000 | 15825473307 | 44,27 | https://finance.yahoo.com/quote/AU |
|
| #530 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | 44,26 | https://finance.yahoo.com/quote/PRLB |
|
| #531 | AGCO | AGCO Corporation | 2025-02-06 | 12575300000 | 7463037094 | 44,24 | https://finance.yahoo.com/quote/AGCO |
|
| #532 | EXPO | Exponent, Inc. | 2025-02-06 | 544648000 | 4614493050 | 44,13 | https://finance.yahoo.com/quote/EXPO |
|
| #533 | NWS | News Corporation | 2025-02-05 | 9815000000 | 17550390252 | 44,05 | https://finance.yahoo.com/quote/NWS |
|
| #534 | HLT | Hilton Worldwide Holdings Inc. | 2025-02-06 | 11174000000 | 65745028200 | 43,92 | https://finance.yahoo.com/quote/HLT |
|
| #535 | LXFR | Luxfer Holdings PLC | 2025-02-25 | 384400000 | 376326440 | 43,91 | https://finance.yahoo.com/quote/LXFR |
|
| #536 | RRX | Regal Rexnord Corporation | 2025-02-05 | 6180900000 | 9208355024 | 43,86 | https://finance.yahoo.com/quote/RRX |
|
| #537 | LQDT | Liquidity Services, Inc. | 2025-02-06 | 414324000 | 1008609579 | 43,61 | https://finance.yahoo.com/quote/LQDT |
|
| #538 | PJT | PJT Partners Inc. | 2025-02-04 | 1344450000 | 6803899307 | 43,49 | https://finance.yahoo.com/quote/PJT |
|
| #539 | ITGR | Integer Holdings Corporation | 2025-02-20 | 1695575000 | 4707619700 | 43,32 | https://finance.yahoo.com/quote/ITGR |
|
| #540 | CAPL | CrossAmerica Partners LP | 2025-02-26 | 4168751000 | 855670283 | 43,27 | https://finance.yahoo.com/quote/CAPL |
|
| #541 | ZYBT | Zhengye Biotechnology Holding Limited | | 29852045 | 198570544 | 43,26 | https://finance.yahoo.com/quote/ZYBT |
|
| #542 | MORN | Morningstar, Inc. | 2025-02-26 | 2222800000 | 13994829828 | 43,11 | https://finance.yahoo.com/quote/MORN |
|
| #543 | VMC | Vulcan Materials Company | 2025-02-18 | 7398300000 | 36042088120 | 43,05 | https://finance.yahoo.com/quote/VMC |
|
| #544 | BCPC | Balchem Corporation | 2025-02-21 | 942379000 | 5210334156 | 42,97 | https://finance.yahoo.com/quote/BCPC |
|
| #545 | VRRM | Verra Mobility Corporation | 2025-02-27 | 868720000 | 4248647120 | 42,97 | https://finance.yahoo.com/quote/VRRM |
|
| #546 | EVGR | Evergreen Corporation | 2025-02-22 | | 97099628 | 42,96 | https://finance.yahoo.com/quote/EVGR |
|
| #547 | SITE | SiteOne Landscape Supply, Inc. | 2025-02-12 | 4492500000 | 5999726073 | 42,95 | https://finance.yahoo.com/quote/SITE |
|
| #548 | TIGR | UP Fintech Holding Limited | 2025-03-19 | 277352627 | 1220755626 | 42,94 | https://finance.yahoo.com/quote/TIGR |
|
| #549 | BOX | Box, Inc. | 2025-03-04 | 1073488000 | 4871565600 | 42,86 | https://finance.yahoo.com/quote/BOX |
|
| #550 | ERII | Energy Recovery, Inc. | 2025-02-26 | 135062000 | 841198367 | 42,74 | https://finance.yahoo.com/quote/ERII |
|
| #551 | CURV | Torrid Holdings Inc. | 2025-03-27 | 1121714000 | 671492370 | 42,73 | https://finance.yahoo.com/quote/CURV |
|
| #552 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | 42,66 | https://finance.yahoo.com/quote/ORCL |
|
| #553 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | 42,65 | https://finance.yahoo.com/quote/CDRE |
|
| #554 | MA | Mastercard Incorporated | 2025-01-30 | 27226000000 | 512543799680 | 42,54 | https://finance.yahoo.com/quote/MA |
|
| #555 | ELF | e.l.f. Beauty, Inc. | 2025-02-06 | 1302015000 | 3996684450 | 42,34 | https://finance.yahoo.com/quote/ELF |
|
| #556 | MTLS | Materialise NV | 2025-02-20 | 316224444 | 527469971 | 42,30 | https://finance.yahoo.com/quote/MTLS |
|
| #557 | BOW | Bowhead Specialty Holdings Inc. | 2025-02-15 | 389137000 | 1088845059 | 42,23 | https://finance.yahoo.com/quote/BOW |
|
| #558 | RELX | RELX PLC | 2025-02-21 | 11596202532 | 92006891340 | 42,19 | https://finance.yahoo.com/quote/RELX |
|
| #559 | KLC | KinderCare Learning Companies, Inc. | 2025-02-18 | 2587067000 | 2440716540 | 42,18 | https://finance.yahoo.com/quote/KLC |
|
| #560 | FPI | Farmland Partners Inc. | 2025-02-26 | 58344000 | 568436680 | 42,14 | https://finance.yahoo.com/quote/FPI |
|
| #561 | SXI | Standex International Corporation | 2025-01-30 | 717739000 | 2287766668 | 42,08 | https://finance.yahoo.com/quote/SXI |
|
| #562 | CIGI | Colliers International Group Inc. | 2025-02-06 | 4822024000 | 6653568409 | 42,01 | https://finance.yahoo.com/quote/CIGI |
|
| #563 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | 41,97 | https://finance.yahoo.com/quote/HONE |
|
| #564 | GWRS | Global Water Resources, Inc. | 2025-03-05 | 51809000 | 274450105 | 41,96 | https://finance.yahoo.com/quote/GWRS |
|
| #565 | SYK | Stryker Corporation | 2025-01-28 | 21974000000 | 149207942400 | 41,95 | https://finance.yahoo.com/quote/SYK |
|
| #566 | HSPO | Horizon Space Acquisition I Corp. | | | 91952259 | 41,93 | https://finance.yahoo.com/quote/HSPO |
|
| #567 | ZD | Ziff Davis, Inc. | 2025-02-19 | 1378750000 | 2238361881 | 41,90 | https://finance.yahoo.com/quote/ZD |
|
| #568 | ROP | Roper Technologies, Inc. | 2025-01-30 | 6775600000 | 61416482040 | 41,87 | https://finance.yahoo.com/quote/ROP |
|
| #569 | DIOD | Diodes Incorporated | 2025-02-11 | 1294521000 | 2559429396 | 41,85 | https://finance.yahoo.com/quote/DIOD |
|
| #570 | CUB | Lionheart Holdings | | 1488116000 | 311266995 | 41,70 | https://finance.yahoo.com/quote/CUB |
|
| #571 | ABM | ABM Industries Incorporated | 2025-03-06 | 8359400000 | 3314197152 | 41,63 | https://finance.yahoo.com/quote/ABM |
|
| #572 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | 41,61 | https://finance.yahoo.com/quote/RMBS |
|
| #573 | WMT | Walmart Inc. | 2025-02-20 | 673819000000 | 812898734100 | 41,57 | https://finance.yahoo.com/quote/WMT |
|
| #574 | HLXB | Helix Acquisition Corp. II | | | 253895270 | 41,54 | https://finance.yahoo.com/quote/HLXB |
|
| #575 | CC | The Chemours Company | 2025-03-26 | 5750000000 | 2728244860 | 41,50 | https://finance.yahoo.com/quote/CC |
|
| #576 | CPNG | Coupang, Inc. | 2025-02-25 | 28864026000 | 42543028452 | 41,49 | https://finance.yahoo.com/quote/CPNG |
|
| #577 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | 41,49 | https://finance.yahoo.com/quote/EXR |
|
| #578 | AMZN | Amazon.com, Inc. | 2025-02-06 | 637959000000 | 2403623850000 | 41,44 | https://finance.yahoo.com/quote/AMZN |
|
| #579 | MSSA | Metal Sky Star Acquisition Corporation | | | 76824918 | 41,34 | https://finance.yahoo.com/quote/MSSA |
|
| #580 | WPP | WPP plc | 2025-02-20 | 18798227848 | 10489793357 | 41,32 | https://finance.yahoo.com/quote/WPP |
|
| #581 | ARKO | Arko Corp. | 2025-02-25 | 8973013000 | 765246310 | 41,31 | https://finance.yahoo.com/quote/ARKO |
|
| #582 | APEI | American Public Education, Inc. | 2025-03-04 | 613253000 | 387363627 | 41,26 | https://finance.yahoo.com/quote/APEI |
|
| #583 | BSY | Bentley Systems, Incorporated | 2025-02-26 | 1313914000 | 13340773680 | 41,23 | https://finance.yahoo.com/quote/BSY |
|
| #584 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 41,20 | https://finance.yahoo.com/quote/IRMD |
|
| #585 | CLS | Celestica Inc. | 2025-01-29 | 9240800000 | 15068490500 | 41,17 | https://finance.yahoo.com/quote/CLS |
|
| #586 | SPKL | Spark I Acquisition Corporation | | | 175716438 | 41,15 | https://finance.yahoo.com/quote/SPKL |
|
| #587 | ZJYL | Jin Medical International Ltd. | | 23502010 | 126803151 | 41,10 | https://finance.yahoo.com/quote/ZJYL |
|
| #588 | HXL | Hexcel Corporation | 2025-01-22 | 1903000000 | 5305637550 | 41,08 | https://finance.yahoo.com/quote/HXL |
|
| #589 | CPRT | Copart, Inc. | 2025-02-20 | 4363236000 | 56086964880 | 40,99 | https://finance.yahoo.com/quote/CPRT |
|
| #590 | TAC | TransAlta Corporation | 2025-02-20 | 2052205882 | 3234656000 | 40,95 | https://finance.yahoo.com/quote/TAC |
|
| #591 | TRNS | Transcat, Inc. | 2025-01-27 | 272200000 | 713970457 | 40,86 | https://finance.yahoo.com/quote/TRNS |
|
| #592 | LUV | Southwest Airlines Co. | 2025-01-30 | 27376000000 | 18573854890 | 40,79 | https://finance.yahoo.com/quote/LUV |
|
| #593 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | 40,79 | https://finance.yahoo.com/quote/TPVG |
|
| #594 | KIM | Kimco Realty Corporation | 2025-02-07 | 1963220000 | 15092673590 | 40,71 | https://finance.yahoo.com/quote/KIM |
|
| #595 | SBRA | Sabra Health Care REIT, Inc. | 2025-02-19 | 684286000 | 3948637030 | 40,71 | https://finance.yahoo.com/quote/SBRA |
|
| #596 | RLGT | Radiant Logistics, Inc. | 2025-02-10 | 795238000 | 324654568 | 40,71 | https://finance.yahoo.com/quote/RLGT |
|
| #597 | ENR | Energizer Holdings, Inc. | 2025-02-04 | 2902100000 | 2318081909 | 40,65 | https://finance.yahoo.com/quote/ENR |
|
| #598 | WY | Weyerhaeuser Company | 2025-01-30 | 7190000000 | 21833789100 | 40,61 | https://finance.yahoo.com/quote/WY |
|
| #599 | HBM | Hudbay Minerals Inc. | 2025-02-19 | 2038471000 | 3663584452 | 40,61 | https://finance.yahoo.com/quote/HBM |
|
| #600 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | 40,55 | https://finance.yahoo.com/quote/CLX |
|