| #1201 | YELP | Yelp Inc. | 2025-02-13 | 1392488000 | 2603748212 | 23,69 | https://finance.yahoo.com/quote/YELP |
|
| #1202 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | 23,67 | https://finance.yahoo.com/quote/CODA |
|
| #1203 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 23,66 | https://finance.yahoo.com/quote/FXNC |
|
| #1204 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | 23,60 | https://finance.yahoo.com/quote/ALOT |
|
| #1205 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | 23,56 | https://finance.yahoo.com/quote/FR |
|
| #1206 | PBBK | PB Bankshares, Inc. | 2025-02-26 | 11875000 | 38485970 | 23,56 | https://finance.yahoo.com/quote/PBBK |
|
| #1207 | TFII | TFI International Inc. | 2025-02-19 | 8288621000 | 10946677966 | 23,55 | https://finance.yahoo.com/quote/TFII |
|
| #1208 | X | United States Steel Corporation | 2025-01-30 | 15640000000 | 8479420050 | 23,55 | https://finance.yahoo.com/quote/X |
|
| #1209 | HUBG | Hub Group, Inc. | 2025-02-06 | 3957903000 | 2519650165 | 23,48 | https://finance.yahoo.com/quote/HUBG |
|
| #1210 | NESR | National Energy Services Reunited Corp. | 2024-11-19 | 878520000 | 895771972 | 23,48 | https://finance.yahoo.com/quote/NESR |
|
| #1211 | CDW | CDW Corporation | 2025-02-05 | 20831200000 | 25589353280 | 23,47 | https://finance.yahoo.com/quote/CDW |
|
| #1212 | EME | EMCOR Group, Inc. | 2025-02-26 | 14235318000 | 21241469675 | 23,46 | https://finance.yahoo.com/quote/EME |
|
| #1213 | BKV | BKV Corporation | 2025-02-26 | 925423000 | 2037175224 | 23,45 | https://finance.yahoo.com/quote/BKV |
|
| #1214 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | 23,39 | https://finance.yahoo.com/quote/NSC |
|
| #1215 | TEL | TE Connectivity plc | 2025-01-22 | 15850000000 | 43822088640 | 23,39 | https://finance.yahoo.com/quote/TEL |
|
| #1216 | HAE | Haemonetics Corporation | 2025-02-06 | 1373515000 | 2985810855 | 23,36 | https://finance.yahoo.com/quote/HAE |
|
| #1217 | SVV | Savers Value Village, Inc. | 2025-03-06 | 1518397000 | 1754202498 | 23,34 | https://finance.yahoo.com/quote/SVV |
|
| #1218 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | 23,31 | https://finance.yahoo.com/quote/WHF |
|
| #1219 | OTIS | Otis Worldwide Corporation | 2025-01-29 | 14261000000 | 37601896770 | 23,30 | https://finance.yahoo.com/quote/OTIS |
|
| #1220 | TPR | Tapestry, Inc. | 2025-02-06 | 6776400000 | 18680165760 | 23,30 | https://finance.yahoo.com/quote/TPR |
|
| #1221 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 23,28 | https://finance.yahoo.com/quote/C |
|
| #1222 | LW | Lamb Weston Holdings, Inc. | 2025-04-03 | 6325200000 | 8402981310 | 23,28 | https://finance.yahoo.com/quote/LW |
|
| #1223 | ATAT | Atour Lifestyle Holdings Limited | 2025-03-27 | 936676966 | 3675763090 | 23,28 | https://finance.yahoo.com/quote/ATAT |
|
| #1224 | GOOG | Alphabet Inc. | 2025-02-04 | 350018000000 | 2269374511959 | 23,25 | https://finance.yahoo.com/quote/GOOG |
|
| #1225 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | 23,25 | https://finance.yahoo.com/quote/DOOO |
|
| #1226 | TR | Tootsie Roll Industries, Inc. | 2025-02-27 | 727121000 | 2097542580 | 23,25 | https://finance.yahoo.com/quote/TR |
|
| #1227 | NHI | National Health Investors, Inc. | 2025-02-25 | 328892000 | 3067354413 | 23,22 | https://finance.yahoo.com/quote/NHI |
|
| #1228 | GSK | GSK plc | 2025-02-05 | 39220000000 | 74142968168 | 23,18 | https://finance.yahoo.com/quote/GSK |
|
| #1229 | NETD | Nabors Energy Transition Corp. II | | | 415181261 | 23,17 | https://finance.yahoo.com/quote/NETD |
|
| #1230 | LOGI | Logitech International S.A. | 2025-01-28 | 4556032000 | 14739165907 | 23,15 | https://finance.yahoo.com/quote/LOGI |
|
| #1231 | FBK | FB Financial Corporation | 2025-01-21 | 436397000 | 2473091300 | 23,14 | https://finance.yahoo.com/quote/FBK |
|
| #1232 | PACS | PACS Group, Inc. | 2025-02-16 | 3558953000 | 2188002750 | 23,11 | https://finance.yahoo.com/quote/PACS |
|
| #1233 | AAT | American Assets Trust, Inc. | 2025-02-04 | 456886000 | 1378203208 | 23,09 | https://finance.yahoo.com/quote/AAT |
|
| #1234 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | 23,06 | https://finance.yahoo.com/quote/HFWA |
|
| #1235 | GOOGL | Alphabet Inc. | 2025-02-04 | 350018000000 | 2268572721697 | 23,05 | https://finance.yahoo.com/quote/GOOGL |
|
| #1236 | LNT | Alliant Energy Corporation | 2025-02-20 | 3967000000 | 15259942530 | 23,05 | https://finance.yahoo.com/quote/LNT |
|
| #1237 | KBR | KBR, Inc. | 2025-02-24 | 7350000000 | 7269683465 | 23,02 | https://finance.yahoo.com/quote/KBR |
|
| #1238 | INR | Infinity Natural Resources, Inc. | | 221003000 | 1254333336 | 23,02 | https://finance.yahoo.com/quote/INR |
|
| #1239 | NI | NiSource Inc. | 2025-02-12 | 5289300000 | 17704927470 | 22,99 | https://finance.yahoo.com/quote/NI |
|
| #1240 | DIT | AMCON Distributing Company | 2025-01-20 | 2777295290 | 88434749 | 22,99 | https://finance.yahoo.com/quote/DIT |
|
| #1241 | SIGI | Selective Insurance Group, Inc. | 2025-01-29 | 4715951000 | 5182080560 | 22,98 | https://finance.yahoo.com/quote/SIGI |
|
| #1242 | LGCY | Legacy Education Inc. | 2025-02-13 | 46000316 | 117421514 | 22,98 | https://finance.yahoo.com/quote/LGCY |
|
| #1243 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | 22,95 | https://finance.yahoo.com/quote/SAMG |
|
| #1244 | AZO | AutoZone, Inc. | 2025-03-04 | 18579632000 | 57503704834 | 22,87 | https://finance.yahoo.com/quote/AZO |
|
| #1245 | ESI | Element Solutions Inc | 2025-02-18 | 2406100000 | 6146096940 | 22,86 | https://finance.yahoo.com/quote/ESI |
|
| #1246 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | 22,86 | https://finance.yahoo.com/quote/MED |
|
| #1247 | LECO | Lincoln Electric Holdings, Inc. | 2025-02-13 | 4045153000 | 10791434250 | 22,82 | https://finance.yahoo.com/quote/LECO |
|
| #1248 | IBO | Impact BioMedical Inc. | 2025-02-23 | | 26229017 | 22,80 | https://finance.yahoo.com/quote/IBO |
|
| #1249 | AEE | Ameren Corporation | 2025-02-13 | 7300000000 | 25916039520 | 22,79 | https://finance.yahoo.com/quote/AEE |
|
| #1250 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | 22,79 | https://finance.yahoo.com/quote/NVEC |
|
| #1251 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | 22,76 | https://finance.yahoo.com/quote/OCSL |
|
| #1252 | ACEL | Accel Entertainment, Inc. | 2025-02-26 | 1210525000 | 956008035 | 22,76 | https://finance.yahoo.com/quote/ACEL |
|
| #1253 | MIDD | The Middleby Corporation | 2025-02-18 | 3869857000 | 8868884884 | 22,74 | https://finance.yahoo.com/quote/MIDD |
|
| #1254 | NXRT | NexPoint Residential Trust, Inc. | 2025-02-25 | 264802000 | 1010043160 | 22,72 | https://finance.yahoo.com/quote/NXRT |
|
| #1255 | PRI | Primerica, Inc. | 2025-02-11 | 3046672000 | 9892284102 | 22,66 | https://finance.yahoo.com/quote/PRI |
|
| #1256 | GIB | CGI Inc. | 2025-01-29 | 10318352083 | 26737145769 | 22,64 | https://finance.yahoo.com/quote/GIB |
|
| #1257 | DRI | Darden Restaurants, Inc. | 2025-03-20 | 11579100000 | 23103731340 | 22,62 | https://finance.yahoo.com/quote/DRI |
|
| #1258 | AXP | American Express Company | 2025-01-24 | 60764000000 | 223147042650 | 22,61 | https://finance.yahoo.com/quote/AXP |
|
| #1259 | EXPE | Expedia Group, Inc. | 2025-02-06 | 13691000000 | 24810258282 | 22,61 | https://finance.yahoo.com/quote/EXPE |
|
| #1260 | NTAP | NetApp, Inc. | 2025-02-27 | 6473000000 | 24988340460 | 22,59 | https://finance.yahoo.com/quote/NTAP |
|
| #1261 | BOH | Bank of Hawaii Corporation | 2025-01-27 | 624052000 | 2984096115 | 22,56 | https://finance.yahoo.com/quote/BOH |
|
| #1262 | SPOK | Spok Holdings, Inc. | 2025-02-19 | 137714000 | 328960235 | 22,54 | https://finance.yahoo.com/quote/SPOK |
|
| #1263 | GGAL | Grupo Financiero Galicia S.A. | | 4385650691 | 11258441663 | 22,49 | https://finance.yahoo.com/quote/GGAL |
|
| #1264 | SFNC | Simmons First National Corporation | 2025-01-21 | 701256000 | 2878133160 | 22,47 | https://finance.yahoo.com/quote/SFNC |
|
| #1265 | ROST | Ross Stores, Inc. | 2025-03-04 | 21239441000 | 47044576110 | 22,46 | https://finance.yahoo.com/quote/ROST |
|
| #1266 | OLN | Olin Corporation | 2025-01-30 | 6483400000 | 3290367340 | 22,40 | https://finance.yahoo.com/quote/OLN |
|
| #1267 | BBSI | Barrett Business Services, Inc. | 2025-02-26 | 1116393000 | 1099214298 | 22,40 | https://finance.yahoo.com/quote/BBSI |
|
| #1268 | STRW | Strawberry Fields REIT, Inc. | 2025-03-18 | 112050000 | 123283579 | 22,35 | https://finance.yahoo.com/quote/STRW |
|
| #1269 | APO | Apollo Global Management, Inc. | 2025-02-04 | 31877000000 | 92482625200 | 22,33 | https://finance.yahoo.com/quote/APO |
|
| #1270 | CON | Concentra Group Holdings Parent, Inc. | 2025-03-03 | 1875891000 | 2900885067 | 22,33 | https://finance.yahoo.com/quote/CON |
|
| #1271 | KRC | Kilroy Realty Corporation | 2025-02-10 | 1118266000 | 4397250750 | 22,31 | https://finance.yahoo.com/quote/KRC |
|
| #1272 | FCN | FTI Consulting, Inc. | 2025-02-20 | 3728412000 | 6972834757 | 22,30 | https://finance.yahoo.com/quote/FCN |
|
| #1273 | UCB | United Community Banks, Inc. | 2025-01-22 | 827444000 | 4070072440 | 22,30 | https://finance.yahoo.com/quote/UCB |
|
| #1274 | VMI | Valmont Industries, Inc. | 2025-02-18 | 4053266000 | 6573815094 | 22,29 | https://finance.yahoo.com/quote/VMI |
|
| #1275 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | 22,28 | https://finance.yahoo.com/quote/TZOO |
|
| #1276 | SCI | Service Corporation International | 2025-02-12 | 4149152000 | 11040977860 | 22,19 | https://finance.yahoo.com/quote/SCI |
|
| #1277 | HEES | H&E Equipment Services, Inc. | 2025-02-20 | 1518307000 | 3225989837 | 22,18 | https://finance.yahoo.com/quote/HEES |
|
| #1278 | WPC | W. P. Carey Inc. | 2025-02-11 | 1589290000 | 12270807360 | 22,16 | https://finance.yahoo.com/quote/WPC |
|
| #1279 | NSA | National Storage Affiliates Trust | 2025-02-26 | 795629000 | 2869076772 | 22,14 | https://finance.yahoo.com/quote/NSA |
|
| #1280 | AMPS | Altus Power, Inc. | 2025-03-13 | 185992000 | 777600000 | 22,14 | https://finance.yahoo.com/quote/AMPS |
|
| #1281 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | 22,13 | https://finance.yahoo.com/quote/CPHC |
|
| #1282 | OGE | OGE Energy Corp. | 2025-02-19 | 2791500000 | 8580479600 | 22,12 | https://finance.yahoo.com/quote/OGE |
|
| #1283 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | 22,12 | https://finance.yahoo.com/quote/ACR |
|
| #1284 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | 22,11 | https://finance.yahoo.com/quote/ITW |
|
| #1285 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 22,08 | https://finance.yahoo.com/quote/GATX |
|
| #1286 | CLIK | Click Holdings Limited | 2025-02-14 | 5657132 | 17713119 | 22,07 | https://finance.yahoo.com/quote/CLIK |
|
| #1287 | CHDN | Churchill Downs Incorporated | 2025-02-19 | 2671300000 | 8967332367 | 22,06 | https://finance.yahoo.com/quote/CHDN |
|
| #1288 | NSP | Insperity, Inc. | 2025-02-10 | 6548203000 | 2601870720 | 22,03 | https://finance.yahoo.com/quote/NSP |
|
| #1289 | PLPC | Preformed Line Products Company | 2025-03-06 | 572200000 | 718135088 | 22,03 | https://finance.yahoo.com/quote/PLPC |
|
| #1290 | COLM | Columbia Sportswear Company | 2025-02-04 | 3331988000 | 4533808015 | 22,02 | https://finance.yahoo.com/quote/COLM |
|
| #1291 | WNS | WNS (Holdings) Limited | 2025-01-23 | 1315456000 | 2616855981 | 22,02 | https://finance.yahoo.com/quote/WNS |
|
| #1292 | HIW | Highwoods Properties, Inc. | 2025-02-11 | 827195000 | 3120168600 | 21,96 | https://finance.yahoo.com/quote/HIW |
|
| #1293 | SHLS | Shoals Technologies Group, Inc. | 2025-02-25 | 422657000 | 731808610 | 21,95 | https://finance.yahoo.com/quote/SHLS |
|
| #1294 | LVS | Las Vegas Sands Corp. | 2025-01-29 | 11298000000 | 31210556735 | 21,93 | https://finance.yahoo.com/quote/LVS |
|
| #1295 | MAG | MAG Silver Corp. | 2025-03-18 | | 1632250600 | 21,93 | https://finance.yahoo.com/quote/MAG |
|
| #1296 | AXL | American Axle & Manufacturing Holdings, Inc. | 2025-02-14 | 6207100000 | 590256620 | 21,91 | https://finance.yahoo.com/quote/AXL |
|
| #1297 | AVO | Mission Produce, Inc. | 2025-03-10 | 1234700000 | 807719572 | 21,90 | https://finance.yahoo.com/quote/AVO |
|
| #1298 | DGX | Quest Diagnostics Incorporated | 2025-01-30 | 9539000000 | 18153063600 | 21,86 | https://finance.yahoo.com/quote/DGX |
|
| #1299 | SSD | Simpson Manufacturing Co., Inc. | 2025-02-10 | 2216420000 | 6974785422 | 21,85 | https://finance.yahoo.com/quote/SSD |
|
| #1300 | UNP | Union Pacific Corporation | 2025-01-23 | 24250000000 | 146762694560 | 21,83 | https://finance.yahoo.com/quote/UNP |
|