| #601 | AMBI | Ambipar Emergency Response | | 579836746 | 292115310 | 40,54 | https://finance.yahoo.com/quote/AMBI |
|
| #602 | SPXC | SPX Technologies, Inc. | 2025-02-25 | 1919600000 | 7001090874 | 40,49 | https://finance.yahoo.com/quote/SPXC |
|
| #603 | MSW | Ming Shing Group Holdings Limited | 2025-02-25 | 27572692 | 108471000 | 40,48 | https://finance.yahoo.com/quote/MSW |
|
| #604 | CHWY | Chewy, Inc. | 2025-03-19 | 11460614000 | 15190639670 | 40,39 | https://finance.yahoo.com/quote/CHWY |
|
| #605 | NXE | NexGen Energy Ltd. | 2025-03-06 | | 3683773920 | 40,37 | https://finance.yahoo.com/quote/NXE |
|
| #606 | MTEN | Mingteng International Corporation Inc. | 2024-10-18 | 9204412 | 35072375 | 40,36 | https://finance.yahoo.com/quote/MTEN |
|
| #607 | NWSA | News Corporation | 2025-02-05 | 9815000000 | 17376803466 | 40,33 | https://finance.yahoo.com/quote/NWSA |
|
| #608 | CLBR | Colombier Acquisition Corp. II | | | 231837489 | 40,30 | https://finance.yahoo.com/quote/CLBR |
|
| #609 | ADC | Agree Realty Corporation | 2025-02-11 | 600525000 | 7545791470 | 40,27 | https://finance.yahoo.com/quote/ADC |
|
| #610 | ESE | ESCO Technologies Inc. | 2025-02-06 | 1026759000 | 4090027724 | 40,25 | https://finance.yahoo.com/quote/ESE |
|
| #611 | GVA | Granite Construction Incorporated | 2025-02-13 | 3963969000 | 3869439352 | 40,24 | https://finance.yahoo.com/quote/GVA |
|
| #612 | APPF | AppFolio, Inc. | 2025-01-30 | 794202000 | 8149926561 | 40,18 | https://finance.yahoo.com/quote/APPF |
|
| #613 | NTWK | NetSol Technologies, Inc. | 2025-02-13 | 61749408 | 30408220 | 40,15 | https://finance.yahoo.com/quote/NTWK |
|
| #614 | JOE | The St. Joe Company | 2025-02-19 | 385142000 | 2734754925 | 40,03 | https://finance.yahoo.com/quote/JOE |
|
| #615 | PKE | Park Aerospace Corp. | 2025-01-14 | 61420000 | 285727368 | 39,83 | https://finance.yahoo.com/quote/PKE |
|
| #616 | CAMT | Camtek Ltd. | 2025-02-12 | 400631000 | 3916010384 | 39,60 | https://finance.yahoo.com/quote/CAMT |
|
| #617 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | 39,53 | https://finance.yahoo.com/quote/DHR |
|
| #618 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | 39,47 | https://finance.yahoo.com/quote/DD |
|
| #619 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | 39,23 | https://finance.yahoo.com/quote/ABT |
|
| #620 | PNTG | The Pennant Group, Inc. | 2025-02-26 | 652302000 | 913323956 | 39,10 | https://finance.yahoo.com/quote/PNTG |
|
| #621 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | 39,07 | https://finance.yahoo.com/quote/WAT |
|
| #622 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | 39,05 | https://finance.yahoo.com/quote/SKT |
|
| #623 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | | | 454537489 | 39,04 | https://finance.yahoo.com/quote/ANSC |
|
| #624 | IT | Gartner, Inc. | 2025-02-04 | 6138410000 | 40826413647 | 39,03 | https://finance.yahoo.com/quote/IT |
|
| #625 | TTMI | TTM Technologies, Inc. | 2025-02-05 | 2360827000 | 2631819890 | 39,02 | https://finance.yahoo.com/quote/TTMI |
|
| #626 | PED | PEDEVCO Corp. | 2025-03-17 | 35719000 | 69806334 | 39,00 | https://finance.yahoo.com/quote/PED |
|
| #627 | RMCO | Royalty Management Holding Corporation | 2025-02-21 | 695790 | 17471493 | 39,00 | https://finance.yahoo.com/quote/RMCO |
|
| #628 | CSWI | CSW Industrials, Inc. | 2025-01-30 | 858612000 | 5457696289 | 38,90 | https://finance.yahoo.com/quote/CSWI |
|
| #629 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | 38,84 | https://finance.yahoo.com/quote/PVBC |
|
| #630 | BDX | Becton, Dickinson and Company | 2025-02-05 | 20640000000 | 66658338800 | 38,70 | https://finance.yahoo.com/quote/BDX |
|
| #631 | ACA | Arcosa, Inc. | 2025-02-20 | 2485900000 | 4960600560 | 38,67 | https://finance.yahoo.com/quote/ACA |
|
| #632 | TATT | TAT Technologies Ltd. | 2025-03-05 | 142909000 | 319569084 | 38,66 | https://finance.yahoo.com/quote/TATT |
|
| #633 | GLAC | Global Lights Acquisition Corp | | | 97019750 | 38,61 | https://finance.yahoo.com/quote/GLAC |
|
| #634 | ERIE | Erie Indemnity Company | 2025-02-27 | 3688692000 | 19040994584 | 38,56 | https://finance.yahoo.com/quote/ERIE |
|
| #635 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | 38,51 | https://finance.yahoo.com/quote/BMRN |
|
| #636 | ALC | Alcon Inc. | 2025-02-25 | 9761000000 | 44188580750 | 38,27 | https://finance.yahoo.com/quote/ALC |
|
| #637 | INTT | inTEST Corporation | 2025-03-26 | 121971000 | 104070386 | 38,23 | https://finance.yahoo.com/quote/INTT |
|
| #638 | BGC | BGC Group, Inc. | 2025-02-14 | 2207246000 | 4581315953 | 38,20 | https://finance.yahoo.com/quote/BGC |
|
| #639 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | 38,12 | https://finance.yahoo.com/quote/EQBK |
|
| #640 | MSCI | MSCI Inc. | 2025-01-29 | 2802725000 | 45407547507 | 38,04 | https://finance.yahoo.com/quote/MSCI |
|
| #641 | CR | Crane Company | 2025-01-27 | 2276600000 | 9852500851 | 38,00 | https://finance.yahoo.com/quote/CR |
|
| #642 | ROIC | Retail Opportunity Investments Corp. | 2025-02-18 | 336785000 | 2253574040 | 38,00 | https://finance.yahoo.com/quote/ROIC |
|
| #643 | COCO | The Vita Coco Company, Inc. | 2025-02-26 | 494864000 | 2129716915 | 37,92 | https://finance.yahoo.com/quote/COCO |
|
| #644 | ENLT | Enlight Renewable Energy Ltd | 2025-02-19 | 358416000 | 1977531566 | 37,91 | https://finance.yahoo.com/quote/ENLT |
|
| #645 | ISRL | Israel Acquisitions Corp | | | 145692713 | 37,90 | https://finance.yahoo.com/quote/ISRL |
|
| #646 | BWXT | BWX Technologies, Inc. | 2025-02-24 | 2682902000 | 10462965270 | 37,89 | https://finance.yahoo.com/quote/BWXT |
|
| #647 | NU | Nu Holdings Ltd. | 2025-02-20 | 10932691000 | 65207111196 | 37,72 | https://finance.yahoo.com/quote/NU |
|
| #648 | XYL | Xylem Inc. | 2025-02-04 | 8424000000 | 31847660050 | 37,67 | https://finance.yahoo.com/quote/XYL |
|
| #649 | BR | Broadridge Financial Solutions, Inc. | 2025-01-31 | 6682900000 | 28133707980 | 37,62 | https://finance.yahoo.com/quote/BR |
|
| #650 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | 37,59 | https://finance.yahoo.com/quote/CPT |
|
| #651 | COTY | Coty Inc. | 2025-02-10 | 6148100000 | 5958801300 | 37,56 | https://finance.yahoo.com/quote/COTY |
|
| #652 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | 37,54 | https://finance.yahoo.com/quote/AMGN |
|
| #653 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | 37,51 | https://finance.yahoo.com/quote/HLIO |
|
| #654 | DT | Dynatrace, Inc. | 2025-01-30 | 1634366000 | 17910110500 | 37,39 | https://finance.yahoo.com/quote/DT |
|
| #655 | KAI | Kadant Inc. | 2025-02-18 | 1034033000 | 4285037799 | 37,34 | https://finance.yahoo.com/quote/KAI |
|
| #656 | UFPT | UFP Technologies, Inc. | 2025-02-19 | 461848000 | 2005540499 | 37,33 | https://finance.yahoo.com/quote/UFPT |
|
| #657 | CLW | Clearwater Paper Corporation | 2025-02-13 | 1988800000 | 512935961 | 37,30 | https://finance.yahoo.com/quote/CLW |
|
| #658 | CODI | Compass Diversified | 2025-02-26 | 2072432000 | 1550872150 | 37,27 | https://finance.yahoo.com/quote/CODI |
|
| #659 | PERF | Perfect Corp. | 2025-02-26 | 58445000 | 208792395 | 37,27 | https://finance.yahoo.com/quote/PERF |
|
| #660 | PGNY | Progyny, Inc. | 2025-02-25 | 1138730000 | 1866560336 | 37,15 | https://finance.yahoo.com/quote/PGNY |
|
| #661 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | 37,14 | https://finance.yahoo.com/quote/PRGS |
|
| #662 | CBZ | CBIZ, Inc. | 2025-02-18 | 1680740000 | 4416535200 | 37,13 | https://finance.yahoo.com/quote/CBZ |
|
| #663 | TRS | TriMas Corporation | 2025-02-27 | 906520000 | 963983592 | 37,13 | https://finance.yahoo.com/quote/TRS |
|
| #664 | ESRT | Empire State Realty Trust, Inc. | 2025-02-19 | 763203000 | 1599757700 | 37,12 | https://finance.yahoo.com/quote/ESRT |
|
| #665 | AMH | American Homes 4 Rent | 2025-02-20 | 1700761000 | 13106022160 | 37,01 | https://finance.yahoo.com/quote/AMH |
|
| #666 | MKDW | MKDWELL Tech Inc. | 2024-12-31 | 811041 | 7517108 | 37,00 | https://finance.yahoo.com/quote/MKDW |
|
| #667 | AGI | Alamos Gold Inc. | 2025-02-19 | 1225700000 | 9318882640 | 36,97 | https://finance.yahoo.com/quote/AGI |
|
| #668 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | 36,94 | https://finance.yahoo.com/quote/IROQ |
|
| #669 | CURR | CURRENC Group Inc. | 2025-02-18 | 88625864 | 62812800 | 36,94 | https://finance.yahoo.com/quote/CURR |
|
| #670 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 36,93 | https://finance.yahoo.com/quote/UBER |
|
| #671 | HUHU | HUHUTECH International Group Inc. | 2025-02-22 | 16732688 | 86175787 | 36,93 | https://finance.yahoo.com/quote/HUHU |
|
| #672 | FAST | Fastenal Company | 2025-01-17 | 7546000000 | 42301902240 | 36,92 | https://finance.yahoo.com/quote/FAST |
|
| #673 | SKY | Champion Homes, Inc. | 2025-02-04 | 2425944000 | 5949830880 | 36,71 | https://finance.yahoo.com/quote/SKY |
|
| #674 | KVUE | Kenvue Inc. | 2025-02-06 | 15459000000 | 39188741256 | 36,69 | https://finance.yahoo.com/quote/KVUE |
|
| #675 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | 36,68 | https://finance.yahoo.com/quote/IBM |
|
| #676 | EPM | Evolution Petroleum Corporation | 2025-02-11 | 87172000 | 172344915 | 36,64 | https://finance.yahoo.com/quote/EPM |
|
| #677 | ELSE | Electro-Sensors, Inc. | 2025-03-19 | 9289000 | 16317375 | 36,62 | https://finance.yahoo.com/quote/ELSE |
|
| #678 | JKS | JinkoSolar Holding Co., Ltd. | 2025-03-19 | 14667941713 | 1124779322 | 36,59 | https://finance.yahoo.com/quote/JKS |
|
| #679 | DGII | Digi International Inc. | 2025-02-05 | 421823000 | 1305098880 | 36,57 | https://finance.yahoo.com/quote/DGII |
|
| #680 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | 36,54 | https://finance.yahoo.com/quote/BHRB |
|
| #681 | NNI | Nelnet, Inc. | 2025-02-27 | 1236839000 | 4040321062 | 36,51 | https://finance.yahoo.com/quote/NNI |
|
| #682 | AMED | Amedisys, Inc. | 2025-02-19 | 2321060000 | 3012758910 | 36,50 | https://finance.yahoo.com/quote/AMED |
|
| #683 | ESBA | Empire State Realty OP, L.P. | | 763203000 | 2570854988 | 36,46 | https://finance.yahoo.com/quote/ESBA |
|
| #684 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | 36,46 | https://finance.yahoo.com/quote/CLAR |
|
| #685 | KN | Knowles Corporation | 2025-02-13 | 758800000 | 1604615358 | 36,44 | https://finance.yahoo.com/quote/KN |
|
| #686 | FLX | BingEx Limited | 2025-02-27 | 616007300 | 165620990 | 36,44 | https://finance.yahoo.com/quote/FLX |
|
| #687 | TRGP | Targa Resources Corp. | 2025-02-20 | 16215700000 | 43922249460 | 36,42 | https://finance.yahoo.com/quote/TRGP |
|
| #688 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | 36,39 | https://finance.yahoo.com/quote/HWBK |
|
| #689 | APH | Amphenol Corporation | 2025-01-22 | 15222700000 | 84151578000 | 36,35 | https://finance.yahoo.com/quote/APH |
|
| #690 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | 36,35 | https://finance.yahoo.com/quote/HBNC |
|
| #691 | ECBK | ECB Bancorp, Inc. | 2025-02-05 | 24715000 | 120393338 | 36,35 | https://finance.yahoo.com/quote/ECBK |
|
| #692 | SXT | Sensient Technologies Corporation | 2025-02-14 | 1530110000 | 3215608328 | 36,32 | https://finance.yahoo.com/quote/SXT |
|
| #693 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 36,31 | https://finance.yahoo.com/quote/ASML |
|
| #694 | EVI | EVI Industries, Inc. | 2025-02-18 | 359114000 | 251975789 | 36,31 | https://finance.yahoo.com/quote/EVI |
|
| #695 | TDC | Teradata Corporation | 2025-02-11 | 1798000000 | 2952345000 | 36,29 | https://finance.yahoo.com/quote/TDC |
|
| #696 | SNPS | Synopsys, Inc. | 2025-02-26 | 6127436000 | 81699110340 | 36,24 | https://finance.yahoo.com/quote/SNPS |
|
| #697 | SBT | Sterling Bancorp, Inc. (Southfield, MI) | 2025-01-30 | 67988000 | 247965042 | 36,23 | https://finance.yahoo.com/quote/SBT |
|
| #698 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | 36,19 | https://finance.yahoo.com/quote/SBUX |
|
| #699 | AAPL | Apple Inc. | 2025-01-30 | 395760000000 | 3413772225000 | 36,13 | https://finance.yahoo.com/quote/AAPL |
|
| #700 | TRI | Thomson Reuters Corporation | 2025-02-06 | 7258000000 | 79504833070 | 36,12 | https://finance.yahoo.com/quote/TRI |
|