| #701 | BRBR | BellRing Brands, Inc. | 2025-02-03 | 2098700000 | 9821346403 | 36,11 | https://finance.yahoo.com/quote/BRBR |
|
| #702 | NOK | Nokia Oyj | 2025-01-30 | 24731111111 | 25844846704 | 36,08 | https://finance.yahoo.com/quote/NOK |
|
| #703 | IBKR | Interactive Brokers Group, Inc. | 2025-01-21 | 4937000000 | 25118385300 | 36,06 | https://finance.yahoo.com/quote/IBKR |
|
| #704 | INTJ | Intelligent Group Limited | 2024-11-01 | 2914696 | 10900339 | 36,06 | https://finance.yahoo.com/quote/INTJ |
|
| #705 | CTRE | CareTrust REIT, Inc. | 2025-02-14 | 269076000 | 4930262400 | 36,05 | https://finance.yahoo.com/quote/CTRE |
|
| #706 | RTX | RTX Corporation | 2025-01-28 | 80738000000 | 169845300000 | 36,04 | https://finance.yahoo.com/quote/RTX |
|
| #707 | EGP | EastGroup Properties, Inc. | 2025-02-06 | 625339000 | 8646648096 | 36,01 | https://finance.yahoo.com/quote/EGP |
|
| #708 | DIS | The Walt Disney Company | 2025-02-05 | 92502000000 | 199968148513 | 35,99 | https://finance.yahoo.com/quote/DIS |
|
| #709 | ALGN | Align Technology, Inc. | 2025-02-05 | 3960519000 | 15736873480 | 35,99 | https://finance.yahoo.com/quote/ALGN |
|
| #710 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | 35,95 | https://finance.yahoo.com/quote/TER |
|
| #711 | WSO | Watsco, Inc. | 2025-02-18 | 7467552000 | 18782673607 | 35,92 | https://finance.yahoo.com/quote/WSO |
|
| #712 | PDLB | Ponce Financial Group, Inc. | 2025-01-28 | 79488000 | 325267215 | 35,92 | https://finance.yahoo.com/quote/PDLB |
|
| #713 | ESHA | ESH Acquisition Corp. | | | 41920943 | 35,90 | https://finance.yahoo.com/quote/ESHA |
|
| #714 | SUPN | Supernus Pharmaceuticals, Inc. | 2025-02-25 | 651972000 | 2120421120 | 35,89 | https://finance.yahoo.com/quote/SUPN |
|
| #715 | SHW | The Sherwin-Williams Company | 2025-01-30 | 23053500000 | 90810636210 | 35,88 | https://finance.yahoo.com/quote/SHW |
|
| #716 | TMO | Thermo Fisher Scientific Inc. | 2025-01-30 | 42370000000 | 218587275000 | 35,83 | https://finance.yahoo.com/quote/TMO |
|
| #717 | BURL | Burlington Stores, Inc. | 2025-03-06 | 10484124000 | 16587585300 | 35,77 | https://finance.yahoo.com/quote/BURL |
|
| #718 | WSO.B | Watsco, Inc. | 2025-02-18 | 7298117000 | 18776829952 | 35,73 | https://finance.yahoo.com/quote/WSO.B |
|
| #719 | MAA | Mid-America Apartment Communities, Inc. | 2025-02-05 | 2183430000 | 18482234400 | 35,70 | https://finance.yahoo.com/quote/MAA |
|
| #720 | MCW | Mister Car Wash, Inc. | 2025-02-19 | 973695000 | 2526439875 | 35,64 | https://finance.yahoo.com/quote/MCW |
|
| #721 | CRS | Carpenter Technology Corporation | 2025-01-30 | 2878000000 | 9387339884 | 35,46 | https://finance.yahoo.com/quote/CRS |
|
| #722 | LEVI | Levi Strauss & Co. | 2025-04-02 | 6355300000 | 7311915125 | 35,46 | https://finance.yahoo.com/quote/LEVI |
|
| #723 | PLD | Prologis, Inc. | 2025-01-21 | 7890211000 | 108686636250 | 35,45 | https://finance.yahoo.com/quote/PLD |
|
| #724 | BEKE | KE Holdings Inc. | 2025-03-13 | 11592221489 | 21875843566 | 35,44 | https://finance.yahoo.com/quote/BEKE |
|
| #725 | RYI | Ryerson Holding Corporation | 2025-02-20 | 4703700000 | 710508801 | 35,41 | https://finance.yahoo.com/quote/RYI |
|
| #726 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | 35,38 | https://finance.yahoo.com/quote/ADEA |
|
| #727 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | 35,36 | https://finance.yahoo.com/quote/MRTN |
|
| #728 | SNN | Smith & Nephew plc | 2025-02-25 | 5549000093 | 10704274098 | 35,34 | https://finance.yahoo.com/quote/SNN |
|
| #729 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | 35,32 | https://finance.yahoo.com/quote/EVR |
|
| #730 | RSG | Republic Services, Inc. | 2025-02-13 | 15817500000 | 69228512640 | 35,31 | https://finance.yahoo.com/quote/RSG |
|
| #731 | CWK | Cushman & Wakefield plc | 2025-02-20 | 9369400000 | 2983331000 | 35,30 | https://finance.yahoo.com/quote/CWK |
|
| #732 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 35,28 | https://finance.yahoo.com/quote/HLI |
|
| #733 | FIX | Comfort Systems USA, Inc. | 2025-02-20 | 6517238000 | 16374731556 | 35,20 | https://finance.yahoo.com/quote/FIX |
|
| #734 | COR | Cencora, Inc. | 2025-02-05 | 303192826000 | 48053025280 | 35,16 | https://finance.yahoo.com/quote/COR |
|
| #735 | V | Visa Inc. | 2025-01-30 | 36802000000 | 680157306696 | 35,08 | https://finance.yahoo.com/quote/V |
|
| #736 | TTEK | Tetra Tech, Inc. | 2025-01-29 | 5390974000 | 8952402400 | 35,08 | https://finance.yahoo.com/quote/TTEK |
|
| #737 | TRNO | Terreno Realty Corporation | 2025-02-05 | 382621000 | 6714207324 | 35,06 | https://finance.yahoo.com/quote/TRNO |
|
| #738 | ADBE | Adobe Inc. | 2025-03-12 | 21505000000 | 188519268630 | 35,04 | https://finance.yahoo.com/quote/ADBE |
|
| #739 | SAM | The Boston Beer Company, Inc. | 2025-02-25 | 2004349000 | 2748875152 | 35,04 | https://finance.yahoo.com/quote/SAM |
|
| #740 | STAG | STAG Industrial, Inc. | 2025-02-12 | 751366000 | 6315467920 | 35,01 | https://finance.yahoo.com/quote/STAG |
|
| #741 | BGLC | BioNexus Gene Lab Corp. | 2025-02-20 | 9259858 | 7051424 | 35,00 | https://finance.yahoo.com/quote/BGLC |
|
| #742 | SAIA | Saia, Inc. | 2025-02-03 | 3171254000 | 13018567401 | 34,97 | https://finance.yahoo.com/quote/SAIA |
|
| #743 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | 34,90 | https://finance.yahoo.com/quote/ICE |
|
| #744 | AFJK | Aimei Health Technology Co., Ltd | | | 97440183 | 34,83 | https://finance.yahoo.com/quote/AFJK |
|
| #745 | REG | Regency Centers Corporation | 2025-02-06 | 1440972000 | 13498526850 | 34,75 | https://finance.yahoo.com/quote/REG |
|
| #746 | ECL | Ecolab Inc. | 2025-02-11 | 15674600000 | 70054278800 | 34,70 | https://finance.yahoo.com/quote/ECL |
|
| #747 | STN | Stantec Inc. | 2025-02-25 | 4140000000 | 8745516890 | 34,61 | https://finance.yahoo.com/quote/STN |
|
| #748 | RLX | RLX Technology Inc. | 2025-03-14 | 344881320 | 2973192282 | 34,59 | https://finance.yahoo.com/quote/RLX |
|
| #749 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 34,58 | https://finance.yahoo.com/quote/LIN |
|
| #750 | WINA | Winmark Corporation | 2025-02-19 | 81780800 | 1331256862 | 34,52 | https://finance.yahoo.com/quote/WINA |
|
| #751 | PTLO | Portillo's Inc. | 2025-02-25 | 713803000 | 908402090 | 34,52 | https://finance.yahoo.com/quote/PTLO |
|
| #752 | ODFL | Old Dominion Freight Line, Inc. | 2025-02-05 | 5924531000 | 42101805600 | 34,48 | https://finance.yahoo.com/quote/ODFL |
|
| #753 | LFVN | LifeVantage Corporation | 2025-02-05 | 212152000 | 242365603 | 34,48 | https://finance.yahoo.com/quote/LFVN |
|
| #754 | WAB | Westinghouse Air Brake Technologies Corporation | 2025-02-12 | 10330000000 | 35546852000 | 34,47 | https://finance.yahoo.com/quote/WAB |
|
| #755 | WM | Waste Management, Inc. | 2025-01-29 | 21387000000 | 90021376725 | 34,39 | https://finance.yahoo.com/quote/WM |
|
| #756 | MTD | Mettler-Toledo International Inc. | 2025-02-06 | 3872361000 | 29344359485 | 34,34 | https://finance.yahoo.com/quote/MTD |
|
| #757 | CACC | Credit Acceptance Corporation | 2025-01-30 | 2088100000 | 6148196460 | 34,34 | https://finance.yahoo.com/quote/CACC |
|
| #758 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | 34,32 | https://finance.yahoo.com/quote/PFE |
|
| #759 | PFGC | Performance Food Group Company | 2025-02-05 | 60100600000 | 13257447450 | 34,31 | https://finance.yahoo.com/quote/PFGC |
|
| #760 | UNH | UnitedHealth Group Incorporated | 2025-01-16 | 393898000000 | 484888436760 | 34,29 | https://finance.yahoo.com/quote/UNH |
|
| #761 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | 34,27 | https://finance.yahoo.com/quote/GE |
|
| #762 | BCO | The Brink's Company | 2025-02-26 | 4993300000 | 3989379207 | 34,24 | https://finance.yahoo.com/quote/BCO |
|
| #763 | CLMB | Climb Global Solutions, Inc. | 2025-02-26 | 410631000 | 581975781 | 34,21 | https://finance.yahoo.com/quote/CLMB |
|
| #764 | WH | Wyndham Hotels & Resorts, Inc. | 2025-02-12 | 1389000000 | 8433138013 | 34,20 | https://finance.yahoo.com/quote/WH |
|
| #765 | ESS | Essex Property Trust, Inc. | 2025-02-04 | 1741729000 | 18775107450 | 34,13 | https://finance.yahoo.com/quote/ESS |
|
| #766 | CEG | Constellation Energy Corporation | 2025-02-25 | 23982000000 | 96924805507 | 34,12 | https://finance.yahoo.com/quote/CEG |
|
| #767 | AXIL | AXIL Brands, Inc. | 2025-01-08 | 26554439 | 44103917 | 34,10 | https://finance.yahoo.com/quote/AXIL |
|
| #768 | TFX | Teleflex Incorporated | 2025-02-20 | 3025824000 | 7946517070 | 34,08 | https://finance.yahoo.com/quote/TFX |
|
| #769 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | 34,04 | https://finance.yahoo.com/quote/WT |
|
| #770 | ELS | Equity LifeStyle Properties, Inc. | 2025-01-27 | 1514487000 | 12651264780 | 33,96 | https://finance.yahoo.com/quote/ELS |
|
| #771 | BZ | Kanzhun Limited | 2025-03-11 | 998918820 | 7125605805 | 33,86 | https://finance.yahoo.com/quote/BZ |
|
| #772 | EPAM | EPAM Systems, Inc. | 2025-02-20 | 4636846000 | 14769118132 | 33,82 | https://finance.yahoo.com/quote/EPAM |
|
| #773 | AGX | Argan, Inc. | 2024-12-05 | 806259000 | 2182197325 | 33,81 | https://finance.yahoo.com/quote/AGX |
|
| #774 | DAVE | Dave Inc. | 2025-03-04 | 319355000 | 1310101607 | 33,78 | https://finance.yahoo.com/quote/DAVE |
|
| #775 | ARIS | Aris Water Solutions, Inc. | 2025-02-26 | 420960000 | 828436545 | 33,75 | https://finance.yahoo.com/quote/ARIS |
|
| #776 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | 33,74 | https://finance.yahoo.com/quote/NTR |
|
| #777 | HAYW | Hayward Holdings, Inc. | 2025-02-27 | 1003000000 | 3050418000 | 33,71 | https://finance.yahoo.com/quote/HAYW |
|
| #778 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | 33,71 | https://finance.yahoo.com/quote/SFBC |
|
| #779 | WD | Walker & Dunlop, Inc. | 2025-02-13 | 1065375000 | 3185541044 | 33,69 | https://finance.yahoo.com/quote/WD |
|
| #780 | RLJ | RLJ Lodging Trust | 2025-02-25 | 1359159000 | 1497819160 | 33,69 | https://finance.yahoo.com/quote/RLJ |
|
| #781 | CW | Curtiss-Wright Corporation | 2025-02-12 | 3082667000 | 13471990482 | 33,59 | https://finance.yahoo.com/quote/CW |
|
| #782 | JCI | Johnson Controls International plc | 2025-02-05 | 22284000000 | 57900791690 | 33,58 | https://finance.yahoo.com/quote/JCI |
|
| #783 | WFCF | Where Food Comes From, Inc. | 2025-02-18 | 25815000 | 63751475 | 33,56 | https://finance.yahoo.com/quote/WFCF |
|
| #784 | RDCM | RADCOM Ltd. | 2025-02-12 | | 241191720 | 33,48 | https://finance.yahoo.com/quote/RDCM |
|
| #785 | UHAL | U-Haul Holding Company | 2025-02-05 | 5691148000 | 12446043512 | 33,47 | https://finance.yahoo.com/quote/UHAL |
|
| #786 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | 33,46 | https://finance.yahoo.com/quote/TXN |
|
| #787 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | 33,44 | https://finance.yahoo.com/quote/FDS |
|
| #788 | BBAR | Banco BBVA Argentina S.A. | 2025-03-04 | 2352145177 | 4678337687 | 33,44 | https://finance.yahoo.com/quote/BBAR |
|
| #789 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | 33,43 | https://finance.yahoo.com/quote/PIPR |
|
| #790 | CHRW | C.H. Robinson Worldwide, Inc. | 2025-01-29 | 17762187000 | 11441061950 | 33,42 | https://finance.yahoo.com/quote/CHRW |
|
| #791 | WMG | Warner Music Group Corp. | 2025-02-06 | 6344000000 | 17026203642 | 33,39 | https://finance.yahoo.com/quote/WMG |
|
| #792 | FIS | Fidelity National Information Services, Inc. | 2025-02-11 | 10036000000 | 44882572980 | 33,37 | https://finance.yahoo.com/quote/FIS |
|
| #793 | CTO | CTO Realty Growth, Inc. | 2025-02-20 | 118662000 | 599823762 | 33,35 | https://finance.yahoo.com/quote/CTO |
|
| #794 | ETN | Eaton Corporation plc | 2025-01-31 | 24605000000 | 123519760000 | 33,30 | https://finance.yahoo.com/quote/ETN |
|
| #795 | MMLP | Martin Midstream Partners L.P. | 2025-02-12 | 717396000 | 142354015 | 33,27 | https://finance.yahoo.com/quote/MMLP |
|
| #796 | EGAN | eGain Corporation | 2025-02-13 | 90426000 | 179985809 | 33,21 | https://finance.yahoo.com/quote/EGAN |
|
| #797 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | 33,18 | https://finance.yahoo.com/quote/DCO |
|
| #798 | LANC | Lancaster Colony Corporation | 2025-02-04 | 1900130000 | 5203112120 | 33,17 | https://finance.yahoo.com/quote/LANC |
|
| #799 | RGLD | Royal Gold, Inc. | 2025-02-12 | 669501000 | 9500542464 | 33,14 | https://finance.yahoo.com/quote/RGLD |
|
| #800 | MOD | Modine Manufacturing Company | 2025-02-04 | 2539800000 | 5179955846 | 33,11 | https://finance.yahoo.com/quote/MOD |
|