| #801 | GB | Global Blue Group Holding AG | 2025-02-26 | 515953333 | 1293165370 | 92,98 | https://finance.yahoo.com/quote/GB |
|
| #802 | IMTX | Immatics N.V. | 2025-03-20 | 128337778 | 644522400 | 92,98 | https://finance.yahoo.com/quote/IMTX |
|
| #803 | PRQR | ProQR Therapeutics N.V. | 2025-03-12 | 23685556 | 232209000 | 92,98 | https://finance.yahoo.com/quote/PRQR |
|
| #804 | AFMD | Affimed N.V. | 2025-03-27 | 974444 | 15912737 | 92,98 | https://finance.yahoo.com/quote/AFMD |
|
| #805 | TARS | Tarsus Pharmaceuticals, Inc. | 2025-02-25 | 129621000 | 2024114355 | 92,97 | https://finance.yahoo.com/quote/TARS |
|
| #806 | INCY | Incyte Corporation | 2025-02-10 | 4075860000 | 14281144500 | 92,80 | https://finance.yahoo.com/quote/INCY |
|
| #807 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | 92,77 | https://finance.yahoo.com/quote/OMF |
|
| #808 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | 92,75 | https://finance.yahoo.com/quote/O |
|
| #809 | MDV | Modiv Industrial, Inc. | 2025-03-04 | 47319953 | 151542965 | 92,74 | https://finance.yahoo.com/quote/MDV |
|
| #810 | OBIO | Orchestra BioMed Holdings, Inc. | 2025-03-26 | 2647000 | 208694115 | 92,71 | https://finance.yahoo.com/quote/OBIO |
|
| #811 | RNW | ReNew Energy Global Plc | 2025-02-18 | 1172641509 | 2491891622 | 92,70 | https://finance.yahoo.com/quote/RNW |
|
| #812 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | 92,70 | https://finance.yahoo.com/quote/EFC |
|
| #813 | STWD | Starwood Property Trust, Inc. | 2025-02-27 | 2014732000 | 6672362684 | 92,66 | https://finance.yahoo.com/quote/STWD |
|
| #814 | PET | Wag! Group Co. | 2025-02-18 | 76747000 | 16436049 | 92,65 | https://finance.yahoo.com/quote/PET |
|
| #815 | KRYS | Krystal Biotech, Inc. | 2025-02-19 | 241518000 | 4454138635 | 92,55 | https://finance.yahoo.com/quote/KRYS |
|
| #816 | ITCI | Intra-Cellular Therapies, Inc. | 2025-02-20 | 613728000 | 13494050440 | 92,30 | https://finance.yahoo.com/quote/ITCI |
|
| #817 | DMLP | Dorchester Minerals, L.P. | 2025-02-20 | 172230000 | 1483629332 | 92,28 | https://finance.yahoo.com/quote/DMLP |
|
| #818 | IVVD | Invivyd, Inc. | 2025-03-27 | 11564000 | 242796557 | 92,27 | https://finance.yahoo.com/quote/IVVD |
|
| #819 | JDZG | JIADE Limited | 2024-11-27 | 2196237 | 16046306 | 92,21 | https://finance.yahoo.com/quote/JDZG |
|
| #820 | PTCT | PTC Therapeutics, Inc. | 2025-02-27 | 900664000 | 3815378697 | 92,20 | https://finance.yahoo.com/quote/PTCT |
|
| #821 | WPC | W. P. Carey Inc. | 2025-02-11 | 1589290000 | 12270807360 | 92,13 | https://finance.yahoo.com/quote/WPC |
|
| #822 | LWLG | Lightwave Logic, Inc. | 2025-02-27 | 113190 | 212929020 | 92,12 | https://finance.yahoo.com/quote/LWLG |
|
| #823 | IIIV | i3 Verticals, Inc. | 2025-02-06 | 229923000 | 661547350 | 91,92 | https://finance.yahoo.com/quote/IIIV |
|
| #824 | AVDL | Avadel Pharmaceuticals plc | 2025-03-03 | 138160000 | 781491765 | 91,92 | https://finance.yahoo.com/quote/AVDL |
|
| #825 | SILO | Silo Pharma, Inc. | 2025-02-18 | 72102 | 7177827 | 91,90 | https://finance.yahoo.com/quote/SILO |
|
| #826 | IDN | Intellicheck, Inc. | 2025-03-20 | 19237000 | 53555833 | 91,86 | https://finance.yahoo.com/quote/IDN |
|
| #827 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | 91,75 | https://finance.yahoo.com/quote/SAGE |
|
| #828 | CET | Central Securities Corporation | | 57367197 | 1350464422 | 91,62 | https://finance.yahoo.com/quote/CET |
|
| #829 | ACAD | ACADIA Pharmaceuticals Inc. | 2025-02-25 | 929236000 | 3096555120 | 91,61 | https://finance.yahoo.com/quote/ACAD |
|
| #830 | GAMB | Gambling.com Group Limited | 2025-03-20 | 124404000 | 593354217 | 91,61 | https://finance.yahoo.com/quote/GAMB |
|
| #831 | EPR | EPR Properties | 2025-02-26 | 692815000 | 3578313375 | 91,52 | https://finance.yahoo.com/quote/EPR |
|
| #832 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | 91,48 | https://finance.yahoo.com/quote/EYPT |
|
| #833 | SNTG | Sentage Holdings Inc. | 2024-12-17 | 146472 | 5302074 | 91,40 | https://finance.yahoo.com/quote/SNTG |
|
| #834 | YELP | Yelp Inc. | 2025-02-13 | 1392488000 | 2603748212 | 91,38 | https://finance.yahoo.com/quote/YELP |
|
| #835 | CFFN | Capitol Federal Financial, Inc. | 2025-01-29 | 181716000 | 797971740 | 91,38 | https://finance.yahoo.com/quote/CFFN |
|
| #836 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | 91,35 | https://finance.yahoo.com/quote/GTY |
|
| #837 | AOMR | Angel Oak Mortgage REIT, Inc. | 2025-03-04 | 94440000 | 246633537 | 91,34 | https://finance.yahoo.com/quote/AOMR |
|
| #838 | DJT | Trump Media & Technology Group Corp. | 2025-02-18 | 3369800 | 6726827195 | 91,28 | https://finance.yahoo.com/quote/DJT |
|
| #839 | IBKR | Interactive Brokers Group, Inc. | 2025-01-21 | 4937000000 | 25118385300 | 91,25 | https://finance.yahoo.com/quote/IBKR |
|
| #840 | BCH | Banco de Chile | 2025-02-12 | 3202462169 | 13010989600 | 91,23 | https://finance.yahoo.com/quote/BCH |
|
| #841 | BSAC | Banco Santander-Chile | 2025-02-07 | 2188949824 | 10260884700 | 91,23 | https://finance.yahoo.com/quote/BSAC |
|
| #842 | NMR | Nomura Holdings, Inc. | 2025-02-05 | 10317040951 | 19832808430 | 91,22 | https://finance.yahoo.com/quote/NMR |
|
| #843 | AXSM | Axsome Therapeutics, Inc. | 2025-02-18 | 338457000 | 5112783200 | 91,09 | https://finance.yahoo.com/quote/AXSM |
|
| #844 | OMCC | Old Market Capital Corporation | 2025-02-14 | 12271000 | 42522220 | 91,08 | https://finance.yahoo.com/quote/OMCC |
|
| #845 | IIPR | Innovative Industrial Properties, Inc. | 2025-02-24 | 310929000 | 2082103982 | 90,98 | https://finance.yahoo.com/quote/IIPR |
|
| #846 | TRIP | Tripadvisor, Inc. | 2025-02-20 | 1814000000 | 2549846256 | 90,96 | https://finance.yahoo.com/quote/TRIP |
|
| #847 | VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | 2025-02-18 | 243244729 | 230020065 | 90,93 | https://finance.yahoo.com/quote/VTMX |
|
| #848 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | 90,92 | https://finance.yahoo.com/quote/JEF |
|
| #849 | LCFY | Locafy Limited | 2025-04-01 | 2654215 | 10110545 | 90,91 | https://finance.yahoo.com/quote/LCFY |
|
| #850 | ABL | Abacus Life, Inc. | 2025-03-20 | 102407324 | 754793545 | 90,90 | https://finance.yahoo.com/quote/ABL |
|
| #851 | OXSQ | Oxford Square Capital Corp. | 2025-03-14 | 44787853 | 188740316 | 90,83 | https://finance.yahoo.com/quote/OXSQ |
|
| #852 | NRP | Natural Resource Partners L.P. | 2025-03-06 | 295444000 | 1339490115 | 90,77 | https://finance.yahoo.com/quote/NRP |
|
| #853 | ADSK | Autodesk, Inc. | 2025-02-27 | 5961000000 | 64747250000 | 90,71 | https://finance.yahoo.com/quote/ADSK |
|
| #854 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | 90,70 | https://finance.yahoo.com/quote/JYNT |
|
| #855 | AER | AerCap Holdings N.V. | 2025-02-26 | 7823010000 | 19793690750 | 90,65 | https://finance.yahoo.com/quote/AER |
|
| #856 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | 90,59 | https://finance.yahoo.com/quote/OCUL |
|
| #857 | TYG | Tortoise Energy Infrastructure Corporation | | 59057176 | 774076000 | 90,52 | https://finance.yahoo.com/quote/TYG |
|
| #858 | VTAK | Catheter Precision, Inc. | 2025-03-31 | 399000 | 3049764 | 90,48 | https://finance.yahoo.com/quote/VTAK |
|
| #859 | NRDS | NerdWallet, Inc. | 2025-02-19 | 446200000 | 1027409735 | 90,39 | https://finance.yahoo.com/quote/NRDS |
|
| #860 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | 90,39 | https://finance.yahoo.com/quote/NEN |
|
| #861 | VRNA | Verona Pharma plc | 2025-02-27 | 5624000 | 4931146244 | 90,34 | https://finance.yahoo.com/quote/VRNA |
|
| #862 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | 90,27 | https://finance.yahoo.com/quote/URGN |
|
| #863 | SNCR | Synchronoss Technologies, Inc. | 2025-03-11 | 120514000 | 108934965 | 90,24 | https://finance.yahoo.com/quote/SNCR |
|
| #864 | ROIV | Roivant Sciences Ltd. | 2025-02-10 | 125677000 | 8233114500 | 90,22 | https://finance.yahoo.com/quote/ROIV |
|
| #865 | OPTN | OptiNose, Inc. | 2025-03-06 | 75672000 | 58521846 | 90,21 | https://finance.yahoo.com/quote/OPTN |
|
| #866 | DOCS | Doximity, Inc. | 2025-02-06 | 550168000 | 14866528157 | 90,19 | https://finance.yahoo.com/quote/DOCS |
|
| #867 | GMAB | Genmab A/S | 2025-02-12 | 2914896755 | 12069558290 | 90,18 | https://finance.yahoo.com/quote/GMAB |
|
| #868 | MRNS | Marinus Pharmaceuticals, Inc. | 2025-03-04 | 31466000 | 30326000 | 90,17 | https://finance.yahoo.com/quote/MRNS |
|
| #869 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | 90,16 | https://finance.yahoo.com/quote/SMTI |
|
| #870 | DAVE | Dave Inc. | 2025-03-04 | 319355000 | 1310101607 | 90,10 | https://finance.yahoo.com/quote/DAVE |
|
| #871 | FOLD | Amicus Therapeutics, Inc. | 2025-02-26 | 493671000 | 2883477900 | 89,99 | https://finance.yahoo.com/quote/FOLD |
|
| #872 | HLT | Hilton Worldwide Holdings Inc. | 2025-02-06 | 11174000000 | 65745028200 | 89,92 | https://finance.yahoo.com/quote/HLT |
|
| #873 | ING | ING Groep N.V. | 2025-02-06 | 21062068966 | 50841081800 | 89,88 | https://finance.yahoo.com/quote/ING |
|
| #874 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | 89,76 | https://finance.yahoo.com/quote/CDTX |
|
| #875 | GRPN | Groupon, Inc. | 2025-03-14 | 499894000 | 467271650 | 89,70 | https://finance.yahoo.com/quote/GRPN |
|
| #876 | LFMD | LifeMD, Inc. | 2025-03-10 | 193059114 | 282828013 | 89,64 | https://finance.yahoo.com/quote/LFMD |
|
| #877 | ARQT | Arcutis Biotherapeutics, Inc. | 2025-02-25 | 138708000 | 1353040200 | 89,57 | https://finance.yahoo.com/quote/ARQT |
|
| #878 | ZIP | ZipRecruiter, Inc. | 2025-02-25 | 498903000 | 784551460 | 89,55 | https://finance.yahoo.com/quote/ZIP |
|
| #879 | EXPE | Expedia Group, Inc. | 2025-02-06 | 13691000000 | 24810258282 | 89,46 | https://finance.yahoo.com/quote/EXPE |
|
| #880 | MNDY | monday.com Ltd. | 2025-02-10 | 906589000 | 12801745488 | 89,46 | https://finance.yahoo.com/quote/MNDY |
|
| #881 | RIGL | Rigel Pharmaceuticals, Inc. | 2025-03-04 | 157474000 | 387177700 | 89,43 | https://finance.yahoo.com/quote/RIGL |
|
| #882 | BREA | Brera Holdings PLC | 2025-01-03 | 2882292 | 6337800 | 89,40 | https://finance.yahoo.com/quote/BREA |
|
| #883 | ASAN | Asana, Inc. | 2025-03-10 | 706677000 | 5009037817 | 89,39 | https://finance.yahoo.com/quote/ASAN |
|
| #884 | AGIO | Agios Pharmaceuticals, Inc. | 2025-02-13 | 32871000 | 1908230492 | 89,38 | https://finance.yahoo.com/quote/AGIO |
|
| #885 | JAZZ | Jazz Pharmaceuticals plc | 2025-02-26 | 3992712000 | 7272083834 | 89,37 | https://finance.yahoo.com/quote/JAZZ |
|
| #886 | AIP | Arteris, Inc. | 2025-02-18 | 54739000 | 386908314 | 89,34 | https://finance.yahoo.com/quote/AIP |
|
| #887 | SWI | SolarWinds Corporation | 2025-02-11 | 784725000 | 3126584760 | 89,30 | https://finance.yahoo.com/quote/SWI |
|
| #888 | VCIG | VCI Global Limited | 2025-02-18 | 20127020 | 21801384 | 89,30 | https://finance.yahoo.com/quote/VCIG |
|
| #889 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | 89,16 | https://finance.yahoo.com/quote/ACR |
|
| #890 | CNS | Cohen & Steers, Inc. | 2025-01-22 | 496822000 | 4499644200 | 89,06 | https://finance.yahoo.com/quote/CNS |
|
| #891 | ADBE | Adobe Inc. | 2025-03-12 | 21505000000 | 188519268630 | 89,04 | https://finance.yahoo.com/quote/ADBE |
|
| #892 | SUPN | Supernus Pharmaceuticals, Inc. | 2025-02-25 | 651972000 | 2120421120 | 89,04 | https://finance.yahoo.com/quote/SUPN |
|
| #893 | GTLB | GitLab Inc. | 2025-03-03 | 711597000 | 11409690070 | 89,00 | https://finance.yahoo.com/quote/GTLB |
|
| #894 | WF | Woori Financial Group Inc. | 2024-11-14 | 8078305281 | 7964509087 | 89,00 | https://finance.yahoo.com/quote/WF |
|
| #895 | KT | KT Corporation | 2025-02-18 | 20533697498 | 8205674884 | 89,00 | https://finance.yahoo.com/quote/KT |
|
| #896 | UTHR | United Therapeutics Corporation | 2025-02-19 | 2756200000 | 15523339095 | 88,94 | https://finance.yahoo.com/quote/UTHR |
|
| #897 | YMAB | Y-mAbs Therapeutics, Inc. | 2025-02-27 | 84553000 | 270078273 | 88,83 | https://finance.yahoo.com/quote/YMAB |
|
| #898 | NPWR | NET Power Inc. | 2025-03-10 | 250000 | 626066688 | 88,80 | https://finance.yahoo.com/quote/NPWR |
|
| #899 | ANSS | ANSYS, Inc. | 2025-02-19 | 2467743000 | 30157972514 | 88,77 | https://finance.yahoo.com/quote/ANSS |
|
| #900 | KFY | Korn Ferry | 2025-03-05 | 2741517000 | 3453997680 | 88,72 | https://finance.yahoo.com/quote/KFY |
|