| #1701 | EQH | Equitable Holdings, Inc. | 2025-02-05 | 10986000000 | 16810530050 | 64,09 | https://finance.yahoo.com/quote/EQH |
|
| #1702 | MCHX | Marchex, Inc. | 2025-03-13 | 48594000 | 84704435 | 64,04 | https://finance.yahoo.com/quote/MCHX |
|
| #1703 | IMRN | Immuron Limited | 2025-02-26 | 3268577 | 11171922 | 64,01 | https://finance.yahoo.com/quote/IMRN |
|
| #1704 | CWEN | Clearway Energy, Inc. | 2025-02-24 | 1364000000 | 5227721055 | 64,00 | https://finance.yahoo.com/quote/CWEN |
|
| #1705 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | 64,00 | https://finance.yahoo.com/quote/TSAT |
|
| #1706 | OTRK | Ontrak, Inc. | 2024-11-13 | 11239000 | 6875096 | 64,00 | https://finance.yahoo.com/quote/OTRK |
|
| #1707 | CPRI | Capri Holdings Limited | 2025-02-05 | 4630000000 | 2560657680 | 63,97 | https://finance.yahoo.com/quote/CPRI |
|
| #1708 | ILMN | Illumina, Inc. | 2025-02-06 | 4390000000 | 17578779920 | 63,94 | https://finance.yahoo.com/quote/ILMN |
|
| #1709 | IPAR | Interparfums, Inc. | 2025-02-25 | 1419560000 | 4350675513 | 63,89 | https://finance.yahoo.com/quote/IPAR |
|
| #1710 | FIHL | Fidelis Insurance Holdings Limited | 2025-02-25 | 2299900000 | 1962133937 | 63,82 | https://finance.yahoo.com/quote/FIHL |
|
| #1711 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | 63,81 | https://finance.yahoo.com/quote/AKBA |
|
| #1712 | AVB | AvalonBay Communities, Inc. | 2025-02-05 | 2877912000 | 31314897920 | 63,79 | https://finance.yahoo.com/quote/AVB |
|
| #1713 | RRR | Red Rock Resorts, Inc. | 2025-02-11 | 1906030000 | 2922623132 | 63,77 | https://finance.yahoo.com/quote/RRR |
|
| #1714 | EMBC | Embecta Corp. | 2025-02-06 | 1107700000 | 1012634355 | 63,77 | https://finance.yahoo.com/quote/EMBC |
|
| #1715 | CRGO | Freightos Limited | 2025-02-24 | 22456000 | 190771093 | 63,76 | https://finance.yahoo.com/quote/CRGO |
|
| #1716 | INLX | Intellinetics, Inc. | 2025-03-27 | 17930991 | 54577449 | 63,75 | https://finance.yahoo.com/quote/INLX |
|
| #1717 | NVAX | Novavax, Inc. | 2025-02-26 | 885193000 | 1305507750 | 63,73 | https://finance.yahoo.com/quote/NVAX |
|
| #1718 | ORI | Old Republic International Corporation | 2025-01-23 | 8170400000 | 9219332520 | 63,70 | https://finance.yahoo.com/quote/ORI |
|
| #1719 | BDN | Brandywine Realty Trust | 2025-02-04 | 513782000 | 858132753 | 63,66 | https://finance.yahoo.com/quote/BDN |
|
| #1720 | NUWE | Nuwellis, Inc. | 2025-03-04 | 8969000 | 5511198 | 63,65 | https://finance.yahoo.com/quote/NUWE |
|
| #1721 | EQR | Equity Residential | 2025-02-03 | 2940829000 | 27064670570 | 63,64 | https://finance.yahoo.com/quote/EQR |
|
| #1722 | FLYW | Flywire Corporation | 2025-02-25 | 475139000 | 2499897600 | 63,61 | https://finance.yahoo.com/quote/FLYW |
|
| #1723 | YALA | Yalla Group Limited | 2025-03-10 | 329773319 | 664070928 | 63,61 | https://finance.yahoo.com/quote/YALA |
|
| #1724 | RELX | RELX PLC | 2025-02-21 | 11596202532 | 92006891340 | 63,60 | https://finance.yahoo.com/quote/RELX |
|
| #1725 | CMCM | Cheetah Mobile Inc. | 2025-02-18 | 94429196 | 151806249 | 63,58 | https://finance.yahoo.com/quote/CMCM |
|
| #1726 | TMUS | T-Mobile US, Inc. | 2025-01-29 | 81400000000 | 282009780000 | 63,57 | https://finance.yahoo.com/quote/TMUS |
|
| #1727 | SYK | Stryker Corporation | 2025-01-28 | 21974000000 | 149207942400 | 63,57 | https://finance.yahoo.com/quote/SYK |
|
| #1728 | GDDY | GoDaddy Inc. | 2025-02-13 | 4480900000 | 29692696500 | 63,57 | https://finance.yahoo.com/quote/GDDY |
|
| #1729 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | 63,52 | https://finance.yahoo.com/quote/DMRC |
|
| #1730 | YOU | Clear Secure, Inc. | 2025-02-26 | 735183000 | 2208405297 | 63,36 | https://finance.yahoo.com/quote/YOU |
|
| #1731 | ALLT | Allot Ltd. | 2025-02-25 | 91631000 | 357124322 | 63,34 | https://finance.yahoo.com/quote/ALLT |
|
| #1732 | AAT | American Assets Trust, Inc. | 2025-02-04 | 456886000 | 1378203208 | 63,33 | https://finance.yahoo.com/quote/AAT |
|
| #1733 | MOGO | Mogo Inc. | 2025-03-19 | 51705882 | 30712360 | 63,25 | https://finance.yahoo.com/quote/MOGO |
|
| #1734 | CRDO | Credo Technology Group Holding Ltd | 2025-02-25 | 245588000 | 12809743462 | 63,24 | https://finance.yahoo.com/quote/CRDO |
|
| #1735 | RSVR | Reservoir Media, Inc. | 2025-02-05 | 156433584 | 520476348 | 63,23 | https://finance.yahoo.com/quote/RSVR |
|
| #1736 | BEEP | Mobile Infrastructure Corporation | 2025-03-13 | 35743000 | 163829000 | 63,23 | https://finance.yahoo.com/quote/BEEP |
|
| #1737 | ZLAB | Zai Lab Limited | 2025-02-27 | 355748000 | 2999029553 | 63,17 | https://finance.yahoo.com/quote/ZLAB |
|
| #1738 | API | Agora, Inc. | 2025-02-24 | 134844000 | 531377715 | 63,16 | https://finance.yahoo.com/quote/API |
|
| #1739 | TTGT | TechTarget, Inc. | 2025-02-18 | 226314000 | 1234012514 | 63,12 | https://finance.yahoo.com/quote/TTGT |
|
| #1740 | TRMB | Trimble Inc. | 2025-02-19 | 3632300000 | 18277093120 | 63,11 | https://finance.yahoo.com/quote/TRMB |
|
| #1741 | BIPC | Brookfield Infrastructure Corporation | | 3639000000 | 4932976160 | 63,09 | https://finance.yahoo.com/quote/BIPC |
|
| #1742 | ONL | Orion Office REIT Inc. | 2025-03-05 | 170250000 | 225469646 | 63,09 | https://finance.yahoo.com/quote/ONL |
|
| #1743 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | 63,03 | https://finance.yahoo.com/quote/AVGO |
|
| #1744 | OXM | Oxford Industries, Inc. | 2025-03-27 | 1530524000 | 1142875790 | 63,00 | https://finance.yahoo.com/quote/OXM |
|
| #1745 | KNOP | KNOT Offshore Partners LP | 2025-02-24 | 300373000 | 187077825 | 62,96 | https://finance.yahoo.com/quote/KNOP |
|
| #1746 | KEYS | Keysight Technologies, Inc. | 2025-02-25 | 4979000000 | 30141148240 | 62,92 | https://finance.yahoo.com/quote/KEYS |
|
| #1747 | LASE | Laser Photonics Corporation | 2025-03-31 | 2577947 | 60193622 | 62,92 | https://finance.yahoo.com/quote/LASE |
|
| #1748 | PSQH | PSQ Holdings, Inc. | 2025-03-13 | 21677216 | 165303535 | 62,89 | https://finance.yahoo.com/quote/PSQH |
|
| #1749 | LEGN | Legend Biotech Corporation | 2025-03-10 | 520183000 | 6490478796 | 62,88 | https://finance.yahoo.com/quote/LEGN |
|
| #1750 | PEN | Penumbra, Inc. | 2025-02-18 | 1163776000 | 10004306064 | 62,84 | https://finance.yahoo.com/quote/PEN |
|
| #1751 | KRMD | KORU Medical Systems, Inc. | 2025-03-12 | 31993796 | 211768326 | 62,82 | https://finance.yahoo.com/quote/KRMD |
|
| #1752 | HPAI | Helport AI Limited | 2025-02-18 | 29575625 | 231338590 | 62,81 | https://finance.yahoo.com/quote/HPAI |
|
| #1753 | GPN | Global Payments Inc. | 2025-02-13 | 10024320000 | 27892652000 | 62,79 | https://finance.yahoo.com/quote/GPN |
|
| #1754 | ZGN | Ermenegildo Zegna N.V. | 2025-04-04 | 2109260215 | 2211164160 | 62,79 | https://finance.yahoo.com/quote/ZGN |
|
| #1755 | CRC | California Resources Corporation | 2025-03-03 | 3047000000 | 4316460520 | 62,75 | https://finance.yahoo.com/quote/CRC |
|
| #1756 | HR | Healthcare Realty Trust Incorporated | 2025-02-19 | 1288991000 | 5865121400 | 62,73 | https://finance.yahoo.com/quote/HR |
|
| #1757 | DNB | Dun & Bradstreet Holdings, Inc. | 2025-02-20 | 2380200000 | 4958325750 | 62,72 | https://finance.yahoo.com/quote/DNB |
|
| #1758 | CTSO | Cytosorbents Corporation | 2025-03-06 | 37739531 | 55926702 | 62,71 | https://finance.yahoo.com/quote/CTSO |
|
| #1759 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | 62,68 | https://finance.yahoo.com/quote/AGYS |
|
| #1760 | MLAB | Mesa Laboratories, Inc. | 2025-02-04 | 237747000 | 802598533 | 62,68 | https://finance.yahoo.com/quote/MLAB |
|
| #1761 | BEPC | Brookfield Renewable Corporation | 2025-01-31 | 4754000000 | 3966487770 | 62,64 | https://finance.yahoo.com/quote/BEPC |
|
| #1762 | CP | Canadian Pacific Kansas City Limited | 2025-01-29 | 10623529412 | 72054234000 | 62,63 | https://finance.yahoo.com/quote/CP |
|
| #1763 | HGV | Hilton Grand Vacations Inc. | 2025-02-27 | 4716000000 | 4105004848 | 62,60 | https://finance.yahoo.com/quote/HGV |
|
| #1764 | OPRX | OptimizeRx Corporation | 2025-03-27 | 88179946 | 101683368 | 62,60 | https://finance.yahoo.com/quote/OPRX |
|
| #1765 | ANTE | AirNet Technology Inc. | 2024-09-30 | 500000 | 6412769 | 62,60 | https://finance.yahoo.com/quote/ANTE |
|
| #1766 | VERX | Vertex, Inc. | 2025-02-27 | 643234000 | 8850727844 | 62,59 | https://finance.yahoo.com/quote/VERX |
|
| #1767 | RLI | RLI Corp. | 2025-01-22 | 1764783000 | 7048255439 | 62,59 | https://finance.yahoo.com/quote/RLI |
|
| #1768 | GBR | New Concept Energy, Inc. | 2025-03-31 | 147000 | 6055677 | 62,59 | https://finance.yahoo.com/quote/GBR |
|
| #1769 | PXS | Pyxis Tankers Inc. | 2025-03-13 | 52756000 | 40323705 | 62,58 | https://finance.yahoo.com/quote/PXS |
|
| #1770 | TEF | Telefónica, S.A. | 2025-02-27 | 45168888889 | 23621869159 | 62,57 | https://finance.yahoo.com/quote/TEF |
|
| #1771 | EOG | EOG Resources, Inc. | 2025-02-27 | 24470000000 | 71155549500 | 62,53 | https://finance.yahoo.com/quote/EOG |
|
| #1772 | MODG | Topgolf Callaway Brands Corp. | 2025-02-18 | 4212000000 | 1431988960 | 62,49 | https://finance.yahoo.com/quote/MODG |
|
| #1773 | COLL | Collegium Pharmaceutical, Inc. | 2025-02-20 | 599245000 | 993951164 | 62,36 | https://finance.yahoo.com/quote/COLL |
|
| #1774 | APPF | AppFolio, Inc. | 2025-01-30 | 794202000 | 8149926561 | 62,35 | https://finance.yahoo.com/quote/APPF |
|
| #1775 | CIFR | Cipher Mining Inc. | 2025-03-04 | 152466000 | 2097270180 | 62,32 | https://finance.yahoo.com/quote/CIFR |
|
| #1776 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | 62,25 | https://finance.yahoo.com/quote/CPT |
|
| #1777 | BARK | BARK, Inc. | 2025-02-05 | 490256000 | 317470725 | 62,19 | https://finance.yahoo.com/quote/BARK |
|
| #1778 | NEE | NextEra Energy, Inc. | 2025-01-24 | 26245000000 | 140452120000 | 62,11 | https://finance.yahoo.com/quote/NEE |
|
| #1779 | OGS | ONE Gas, Inc. | 2025-02-19 | 2058772000 | 3997031415 | 62,01 | https://finance.yahoo.com/quote/OGS |
|
| #1780 | UAL | United Airlines Holdings, Inc. | 2025-01-21 | 55994000000 | 35847484000 | 62,00 | https://finance.yahoo.com/quote/UAL |
|
| #1781 | SCPX | Scorpius Holdings, Inc. | 2024-11-14 | 10044291 | 1291424 | 61,92 | https://finance.yahoo.com/quote/SCPX |
|
| #1782 | CWEN.A | Clearway Energy, Inc. | 2025-02-24 | 1289000000 | 5164787712 | 61,91 | https://finance.yahoo.com/quote/CWEN.A |
|
| #1783 | ORLA | Orla Mining Ltd. | 2025-03-18 | 314101000 | 2318815310 | 61,90 | https://finance.yahoo.com/quote/ORLA |
|
| #1784 | ACB | Aurora Cannabis Inc. | 2025-02-05 | 274443750 | 328714428 | 61,90 | https://finance.yahoo.com/quote/ACB |
|
| #1785 | IPDN | Professional Diversity Network, Inc. | 2025-03-28 | 7005632 | 6219174 | 61,84 | https://finance.yahoo.com/quote/IPDN |
|
| #1786 | RNR | RenaissanceRe Holdings Ltd. | 2025-01-28 | 12642010000 | 12441707600 | 61,80 | https://finance.yahoo.com/quote/RNR |
|
| #1787 | EDUC | Educational Development Corporation | 2025-01-13 | 36523200 | 13647924 | 61,80 | https://finance.yahoo.com/quote/EDUC |
|
| #1788 | MDXH | MDxHealth SA | 2025-02-26 | 84708000 | 91570073 | 61,74 | https://finance.yahoo.com/quote/MDXH |
|
| #1789 | FDX | FedEx Corporation | 2025-03-20 | 87393000000 | 61689166630 | 61,72 | https://finance.yahoo.com/quote/FDX |
|
| #1790 | SHEN | Shenandoah Telecommunications Company | 2025-02-19 | 315156000 | 623555982 | 61,72 | https://finance.yahoo.com/quote/SHEN |
|
| #1791 | DXCM | DexCom, Inc. | 2025-02-13 | 3954000000 | 34403607600 | 61,68 | https://finance.yahoo.com/quote/DXCM |
|
| #1792 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | 61,67 | https://finance.yahoo.com/quote/CXDO |
|
| #1793 | ATPC | Agape ATP Corporation | 2025-02-19 | 1354042 | 5027350 | 61,64 | https://finance.yahoo.com/quote/ATPC |
|
| #1794 | SELF | Global Self Storage, Inc. | 2025-03-25 | 12319724 | 59166450 | 61,60 | https://finance.yahoo.com/quote/SELF |
|
| #1795 | AIRS | AirSculpt Technologies, Inc. | 2025-02-25 | 188780000 | 307354917 | 61,59 | https://finance.yahoo.com/quote/AIRS |
|
| #1796 | YCBD | cbdMD, Inc. | 2025-02-13 | 19482167 | 3485265 | 61,57 | https://finance.yahoo.com/quote/YCBD |
|
| #1797 | BXP | BXP, Inc. | 2025-01-28 | 3378081000 | 11500994140 | 61,55 | https://finance.yahoo.com/quote/BXP |
|
| #1798 | BYRN | Byrna Technologies Inc. | 2025-02-07 | 85756000 | 666277560 | 61,54 | https://finance.yahoo.com/quote/BYRN |
|
| #1799 | DFIN | Donnelley Financial Solutions, Inc. | 2025-02-18 | 802100000 | 1933787982 | 61,45 | https://finance.yahoo.com/quote/DFIN |
|
| #1800 | CDXC | ChromaDex Corporation | 2025-03-05 | 91668000 | 421635816 | 61,45 | https://finance.yahoo.com/quote/CDXC |
|