| #1501 | SNFCA | Security National Financial Corporation | 2025-03-31 | 330162091 | 314369050 | 68,99 | https://finance.yahoo.com/quote/SNFCA |
|
| #1502 | KRC | Kilroy Realty Corporation | 2025-02-10 | 1118266000 | 4397250750 | 68,98 | https://finance.yahoo.com/quote/KRC |
|
| #1503 | PCYO | Pure Cycle Corporation | 2025-01-08 | 29113000 | 280255116 | 68,98 | https://finance.yahoo.com/quote/PCYO |
|
| #1504 | HSCS | HeartSciences Inc. | 2025-03-13 | 14700 | 3727377 | 68,97 | https://finance.yahoo.com/quote/HSCS |
|
| #1505 | BSX | Boston Scientific Corporation | 2025-02-05 | 15910000000 | 155931214000 | 68,96 | https://finance.yahoo.com/quote/BSX |
|
| #1506 | HHS | Harte Hanks, Inc. | 2025-03-13 | 187604000 | 39542717 | 68,95 | https://finance.yahoo.com/quote/HHS |
|
| #1507 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | 68,90 | https://finance.yahoo.com/quote/LSCC |
|
| #1508 | EVGN | Evogene Ltd. | 2025-03-06 | 7478000 | 7833539 | 68,90 | https://finance.yahoo.com/quote/EVGN |
|
| #1509 | PLYM | Plymouth Industrial REIT, Inc. | 2025-02-26 | 201569000 | 742113420 | 68,88 | https://finance.yahoo.com/quote/PLYM |
|
| #1510 | SNN | Smith & Nephew plc | 2025-02-25 | 5549000093 | 10704274098 | 68,82 | https://finance.yahoo.com/quote/SNN |
|
| #1511 | IH | iHuman Inc. | 2025-02-27 | 132017416 | 17859719 | 68,80 | https://finance.yahoo.com/quote/IH |
|
| #1512 | NRDY | Nerdy, Inc. | 2025-02-25 | 197325000 | 333693117 | 68,78 | https://finance.yahoo.com/quote/NRDY |
|
| #1513 | BLRX | BioLineRx Ltd. | 2025-03-25 | 21991000 | 12614190 | 68,78 | https://finance.yahoo.com/quote/BLRX |
|
| #1514 | CBRL | Cracker Barrel Old Country Store, Inc. | 2025-02-25 | 3492012000 | 1279904000 | 68,76 | https://finance.yahoo.com/quote/CBRL |
|
| #1515 | MQ | Marqeta, Inc. | 2025-02-26 | 490027000 | 1873931112 | 68,75 | https://finance.yahoo.com/quote/MQ |
|
| #1516 | GLNG | Golar LNG Limited | | 298429000 | 4255876900 | 68,73 | https://finance.yahoo.com/quote/GLNG |
|
| #1517 | KIM | Kimco Realty Corporation | 2025-02-07 | 1963220000 | 15092673590 | 68,71 | https://finance.yahoo.com/quote/KIM |
|
| #1518 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 68,70 | https://finance.yahoo.com/quote/SPGI |
|
| #1519 | GOOS | Canada Goose Holdings Inc. | 2025-02-06 | 917916667 | 927782977 | 68,70 | https://finance.yahoo.com/quote/GOOS |
|
| #1520 | BRZE | Braze, Inc. | 2025-03-26 | 563967000 | 4213915680 | 68,64 | https://finance.yahoo.com/quote/BRZE |
|
| #1521 | AYTU | Aytu BioPharma, Inc. | 2025-02-12 | 75477000 | 9531524 | 68,61 | https://finance.yahoo.com/quote/AYTU |
|
| #1522 | UDR | UDR, Inc. | 2025-02-05 | 1662387000 | 14155284000 | 68,58 | https://finance.yahoo.com/quote/UDR |
|
| #1523 | JXN | Jackson Financial Inc. | 2025-02-19 | 3938000000 | 6889088221 | 68,56 | https://finance.yahoo.com/quote/JXN |
|
| #1524 | BWMX | Betterware de México, S.A.P.I. de C.V. | 2025-02-20 | 698421476 | 405257190 | 68,56 | https://finance.yahoo.com/quote/BWMX |
|
| #1525 | ASUR | Asure Software, Inc. | 2025-02-24 | 115264000 | 299527992 | 68,55 | https://finance.yahoo.com/quote/ASUR |
|
| #1526 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 68,52 | https://finance.yahoo.com/quote/GATX |
|
| #1527 | PCTY | Paylocity Holding Corporation | 2025-02-06 | 1498504000 | 11474921312 | 68,48 | https://finance.yahoo.com/quote/PCTY |
|
| #1528 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | 68,48 | https://finance.yahoo.com/quote/EPSN |
|
| #1529 | VCYT | Veracyte, Inc. | 2025-02-24 | 425331000 | 3184458564 | 68,45 | https://finance.yahoo.com/quote/VCYT |
|
| #1530 | RXST | RxSight, Inc. | 2025-02-26 | 128293000 | 1330048500 | 68,44 | https://finance.yahoo.com/quote/RXST |
|
| #1531 | BNZI | Banzai International, Inc. | 2025-02-28 | 4310782 | 13847220 | 68,42 | https://finance.yahoo.com/quote/BNZI |
|
| #1532 | CGNX | Cognex Corporation | 2025-02-12 | 881501000 | 6553588150 | 68,40 | https://finance.yahoo.com/quote/CGNX |
|
| #1533 | PINC | Premier, Inc. | 2025-02-04 | 1181272000 | 1712926805 | 68,38 | https://finance.yahoo.com/quote/PINC |
|
| #1534 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 68,34 | https://finance.yahoo.com/quote/LMAT |
|
| #1535 | VTLE | Vital Energy, Inc. | 2025-02-19 | 1862465000 | 1202197879 | 68,34 | https://finance.yahoo.com/quote/VTLE |
|
| #1536 | SQNS | Sequans Communications S.A. | 2025-02-11 | 30555000 | 77227965 | 68,33 | https://finance.yahoo.com/quote/SQNS |
|
| #1537 | TELA | TELA Bio, Inc. | 2025-03-20 | 68649000 | 105167028 | 68,31 | https://finance.yahoo.com/quote/TELA |
|
| #1538 | TKO | TKO Group Holdings, Inc. | 2025-02-26 | 2776140000 | 13509776384 | 68,29 | https://finance.yahoo.com/quote/TKO |
|
| #1539 | VRSK | Verisk Analytics, Inc. | 2025-02-26 | 2823300000 | 41477907030 | 68,24 | https://finance.yahoo.com/quote/VRSK |
|
| #1540 | HTLD | Heartland Express, Inc. | 2025-01-28 | 1080282000 | 894863520 | 68,20 | https://finance.yahoo.com/quote/HTLD |
|
| #1541 | INSW | International Seaways, Inc. | 2025-02-27 | 1007734000 | 1935244752 | 68,19 | https://finance.yahoo.com/quote/INSW |
|
| #1542 | RSLS | ReShape Lifesciences Inc. | 2025-03-31 | 8183000 | 2065843 | 68,19 | https://finance.yahoo.com/quote/RSLS |
|
| #1543 | PRMB | Primo Brands Corporation | | 1458400000 | 12638573655 | 68,16 | https://finance.yahoo.com/quote/PRMB |
|
| #1544 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | 68,16 | https://finance.yahoo.com/quote/AKR |
|
| #1545 | VIRT | Virtu Financial, Inc. | 2025-01-29 | 2578641000 | 3341024206 | 68,14 | https://finance.yahoo.com/quote/VIRT |
|
| #1546 | TDUP | ThredUp Inc. | 2025-03-03 | 313757000 | 280980766 | 68,14 | https://finance.yahoo.com/quote/TDUP |
|
| #1547 | ESS | Essex Property Trust, Inc. | 2025-02-04 | 1741729000 | 18775107450 | 68,10 | https://finance.yahoo.com/quote/ESS |
|
| #1548 | U | Unity Software Inc. | 2025-02-20 | 1965424000 | 8467737084 | 68,10 | https://finance.yahoo.com/quote/U |
|
| #1549 | RL | Ralph Lauren Corporation | 2025-02-06 | 6949600000 | 16709492099 | 68,08 | https://finance.yahoo.com/quote/RL |
|
| #1550 | OFIX | Orthofix Medical Inc. | 2025-02-25 | 784249000 | 695498440 | 68,05 | https://finance.yahoo.com/quote/OFIX |
|
| #1551 | NVRO | Nevro Corp. | 2025-02-19 | 419146000 | 213775478 | 68,02 | https://finance.yahoo.com/quote/NVRO |
|
| #1552 | SATX | Satixfy Communications Ltd. | 2025-02-18 | 12268000 | 102625146 | 68,01 | https://finance.yahoo.com/quote/SATX |
|
| #1553 | EGHT | 8x8, Inc. | 2025-02-04 | 717440000 | 359448411 | 67,97 | https://finance.yahoo.com/quote/EGHT |
|
| #1554 | BLIN | Bridgeline Digital, Inc. | 2025-02-18 | 15358000 | 19064208 | 67,94 | https://finance.yahoo.com/quote/BLIN |
|
| #1555 | WIX | Wix.com Ltd. | 2025-02-19 | 1703966000 | 12259326198 | 67,89 | https://finance.yahoo.com/quote/WIX |
|
| #1556 | REBN | Reborn Coffee, Inc. | 2025-03-27 | 5502528 | 19243868 | 67,88 | https://finance.yahoo.com/quote/REBN |
|
| #1557 | WTM | White Mountains Insurance Group, Ltd. | 2025-02-07 | 2618600000 | 5092821221 | 67,87 | https://finance.yahoo.com/quote/WTM |
|
| #1558 | IRTC | iRhythm Technologies, Inc. | 2025-02-20 | 560025000 | 3442780000 | 67,83 | https://finance.yahoo.com/quote/IRTC |
|
| #1559 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | 67,82 | https://finance.yahoo.com/quote/SOPH |
|
| #1560 | NKTR | Nektar Therapeutics | 2025-03-03 | 93137000 | 126335284 | 67,80 | https://finance.yahoo.com/quote/NKTR |
|
| #1561 | IT | Gartner, Inc. | 2025-02-04 | 6138410000 | 40826413647 | 67,78 | https://finance.yahoo.com/quote/IT |
|
| #1562 | LIVN | LivaNova PLC | 2025-02-25 | 1241739000 | 2596664256 | 67,78 | https://finance.yahoo.com/quote/LIVN |
|
| #1563 | CRNC | Cerence Inc. | 2025-02-06 | 244065000 | 617743308 | 67,75 | https://finance.yahoo.com/quote/CRNC |
|
| #1564 | HAS | Hasbro, Inc. | 2025-02-20 | 4322800000 | 8237534050 | 67,73 | https://finance.yahoo.com/quote/HAS |
|
| #1565 | JBDI | JBDI Holdings Limited | 2025-02-15 | 9394000 | 12764916 | 67,72 | https://finance.yahoo.com/quote/JBDI |
|
| #1566 | BOC | Boston Omaha Corporation | 2025-03-26 | 105014906 | 453437670 | 67,68 | https://finance.yahoo.com/quote/BOC |
|
| #1567 | VERO | Venus Concept Inc. | 2025-03-31 | 67200000 | 2665590 | 67,68 | https://finance.yahoo.com/quote/VERO |
|
| #1568 | FIGS | FIGS, Inc. | 2025-02-26 | 548645000 | 859323640 | 67,67 | https://finance.yahoo.com/quote/FIGS |
|
| #1569 | TAK | Takeda Pharmaceutical Company Limited | 2025-01-30 | 29277627877 | 42895015178 | 67,65 | https://finance.yahoo.com/quote/TAK |
|
| #1570 | ATUS | Altice USA, Inc. | 2025-02-13 | 9021002000 | 1305167049 | 67,63 | https://finance.yahoo.com/quote/ATUS |
|
| #1571 | JFU | 9F Inc. | | 53182094 | 888884 | 67,61 | https://finance.yahoo.com/quote/JFU |
|
| #1572 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | 67,55 | https://finance.yahoo.com/quote/PFE |
|
| #1573 | ZVRA | Zevra Therapeutics, Inc. | 2025-03-27 | 24786000 | 414730743 | 67,52 | https://finance.yahoo.com/quote/ZVRA |
|
| #1574 | ATCH | AtlasClear Holdings, Inc. | 2025-02-20 | 4001483 | 1330954 | 67,52 | https://finance.yahoo.com/quote/ATCH |
|
| #1575 | ISRG | Intuitive Surgical, Inc. | 2025-01-23 | 8352100000 | 208376852250 | 67,46 | https://finance.yahoo.com/quote/ISRG |
|
| #1576 | KARO | Karooooo Ltd. | 2025-01-14 | 245642525 | 1380631020 | 67,46 | https://finance.yahoo.com/quote/KARO |
|
| #1577 | CLDT | Chatham Lodging Trust | 2025-02-26 | 314376000 | 430910315 | 67,46 | https://finance.yahoo.com/quote/CLDT |
|
| #1578 | MRNA | Moderna, Inc. | 2025-02-14 | 5081000000 | 12552763160 | 67,45 | https://finance.yahoo.com/quote/MRNA |
|
| #1579 | UE | Urban Edge Properties | 2025-02-12 | 445181000 | 2584829700 | 67,42 | https://finance.yahoo.com/quote/UE |
|
| #1580 | ZUO | Zuora, Inc. | 2025-02-26 | 452763000 | 1455493180 | 67,42 | https://finance.yahoo.com/quote/ZUO |
|
| #1581 | FRT | Federal Realty Investment Trust | 2025-02-13 | 1182820000 | 9429315818 | 67,40 | https://finance.yahoo.com/quote/FRT |
|
| #1582 | GSAT | Globalstar, Inc. | 2025-02-26 | 241581000 | 2860242000 | 67,34 | https://finance.yahoo.com/quote/GSAT |
|
| #1583 | HIW | Highwoods Properties, Inc. | 2025-02-11 | 827195000 | 3120168600 | 67,33 | https://finance.yahoo.com/quote/HIW |
|
| #1584 | MTA | Metalla Royalty & Streaming Ltd. | 2025-03-27 | 3711765 | 298470250 | 67,27 | https://finance.yahoo.com/quote/MTA |
|
| #1585 | CUZ | Cousins Properties Incorporated | 2025-02-06 | 856758000 | 5232044400 | 67,24 | https://finance.yahoo.com/quote/CUZ |
|
| #1586 | INSE | Inspired Entertainment, Inc. | 2024-11-07 | 297900000 | 273756490 | 67,24 | https://finance.yahoo.com/quote/INSE |
|
| #1587 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 67,21 | https://finance.yahoo.com/quote/ABBV |
|
| #1588 | ENFN | Enfusion, Inc. | 2025-03-11 | 195159000 | 1054136022 | 67,15 | https://finance.yahoo.com/quote/ENFN |
|
| #1589 | PHR | Phreesia, Inc. | 2025-03-12 | 405137000 | 1684436418 | 67,14 | https://finance.yahoo.com/quote/PHR |
|
| #1590 | BNR | Burning Rock Biotech Limited | 2025-03-27 | 71753511 | 64574664 | 67,14 | https://finance.yahoo.com/quote/BNR |
|
| #1591 | SNOW | Snowflake Inc. | 2025-02-26 | 3414325000 | 60408300000 | 67,10 | https://finance.yahoo.com/quote/SNOW |
|
| #1592 | GTE | Gran Tierra Energy Inc. | 2025-02-18 | 629503000 | 207457969 | 67,06 | https://finance.yahoo.com/quote/GTE |
|
| #1593 | SRL | Scully Royalty Ltd. | 2024-12-31 | 33964234 | 115762163 | 67,06 | https://finance.yahoo.com/quote/SRL |
|
| #1594 | FORA | Forian Inc. | 2025-03-27 | 19709723 | 76920672 | 67,03 | https://finance.yahoo.com/quote/FORA |
|
| #1595 | BVS | Bioventus Inc. | 2025-03-11 | 555061000 | 688976612 | 67,00 | https://finance.yahoo.com/quote/BVS |
|
| #1596 | SNRE | Sunrise Communications AG | 2025-02-18 | 3613333333 | 123755905 | 66,95 | https://finance.yahoo.com/quote/SNRE |
|
| #1597 | DSY | Big Tree Cloud Holdings Limited | 2025-02-10 | 7323356 | 7801197 | 66,92 | https://finance.yahoo.com/quote/DSY |
|
| #1598 | LAMR | Lamar Advertising Company | 2025-02-20 | 2183445000 | 13075983062 | 66,89 | https://finance.yahoo.com/quote/LAMR |
|
| #1599 | PAYO | Payoneer Global Inc. | 2025-02-26 | 940297000 | 3758701020 | 66,88 | https://finance.yahoo.com/quote/PAYO |
|
| #1600 | JG | Aurora Mobile Limited | 2025-03-11 | 42194803 | 77572517 | 66,87 | https://finance.yahoo.com/quote/JG |
|