#2301 | COLM | Columbia Sportswear Company | 2025-02-04 | 3331988000 | 4533808015 | 50,02 | https://finance.yahoo.com/quote/COLM |
|
#2302 | TFII | TFI International Inc. | 2025-02-19 | 8288621000 | 10946677966 | 49,99 | https://finance.yahoo.com/quote/TFII |
|
#2303 | BIDU | Baidu, Inc. | 2025-02-18 | 18813483146 | 31061567349 | 49,92 | https://finance.yahoo.com/quote/BIDU |
|
#2304 | SSL | Sasol Limited | | 14943563281 | 2645952393 | 49,86 | https://finance.yahoo.com/quote/SSL |
|
#2305 | HAYW | Hayward Holdings, Inc. | 2025-02-27 | 1003000000 | 3050418000 | 49,84 | https://finance.yahoo.com/quote/HAYW |
|
#2306 | NCMI | National CineMedia, Inc. | 2025-03-17 | 245300000 | 666304002 | 49,82 | https://finance.yahoo.com/quote/NCMI |
|
#2307 | GL | Globe Life Inc. | 2025-02-05 | 5727483000 | 10364701497 | 49,80 | https://finance.yahoo.com/quote/GL |
|
#2308 | TNDM | Tandem Diabetes Care, Inc. | 2025-02-26 | 854351000 | 2370921650 | 49,79 | https://finance.yahoo.com/quote/TNDM |
|
#2309 | SBLK | Star Bulk Carriers Corp. | 2025-02-18 | 1220003000 | 1864887080 | 49,72 | https://finance.yahoo.com/quote/SBLK |
|
#2310 | VIST | Vista Energy, S.A.B. de C.V. | 2025-02-26 | 1521350000 | 5039906624 | 49,71 | https://finance.yahoo.com/quote/VIST |
|
#2311 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 2025-02-24 | 1522502594 | 7532435400 | 49,69 | https://finance.yahoo.com/quote/ASR |
|
#2312 | CTAS | Cintas Corporation | 2025-03-26 | 9940478000 | 81544136080 | 49,62 | https://finance.yahoo.com/quote/CTAS |
|
#2313 | RGEN | Repligen Corporation | 2025-02-19 | 633513000 | 8742966535 | 49,61 | https://finance.yahoo.com/quote/RGEN |
|
#2314 | CELH | Celsius Holdings, Inc. | 2025-02-27 | 1370868000 | 5269277505 | 49,59 | https://finance.yahoo.com/quote/CELH |
|
#2315 | ZONE | CleanCore Solutions, Inc. | 2025-02-25 | 1604973 | 10470199 | 49,58 | https://finance.yahoo.com/quote/ZONE |
|
#2316 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 49,57 | https://finance.yahoo.com/quote/BLK |
|
#2317 | PSO | Pearson plc | | 4492405063 | 11106082583 | 49,57 | https://finance.yahoo.com/quote/PSO |
|
#2318 | SIEB | Siebert Financial Corp. | 2024-11-12 | 83581000 | 110729672 | 49,57 | https://finance.yahoo.com/quote/SIEB |
|
#2319 | LVS | Las Vegas Sands Corp. | 2025-01-29 | 11298000000 | 31210556735 | 49,50 | https://finance.yahoo.com/quote/LVS |
|
#2320 | ETWO | E2open Parent Holdings, Inc. | 2025-01-10 | 613459000 | 863075340 | 49,49 | https://finance.yahoo.com/quote/ETWO |
|
#2321 | FA | First Advantage Corporation | 2025-02-27 | 755643000 | 3278661480 | 49,48 | https://finance.yahoo.com/quote/FA |
|
#2322 | REKR | Rekor Systems, Inc. | 2025-03-24 | 43817000 | 214859937 | 49,46 | https://finance.yahoo.com/quote/REKR |
|
#2323 | CCO | Clear Channel Outdoor Holdings, Inc. | 2025-02-24 | 2231395000 | 665146080 | 49,38 | https://finance.yahoo.com/quote/CCO |
|
#2324 | ACMR | ACM Research, Inc. | 2025-02-26 | 728968000 | 1398479779 | 49,36 | https://finance.yahoo.com/quote/ACMR |
|
#2325 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 49,35 | https://finance.yahoo.com/quote/AMD |
|
#2326 | LUMN | Lumen Technologies, Inc. | 2025-02-04 | 13296000000 | 5023309500 | 49,35 | https://finance.yahoo.com/quote/LUMN |
|
#2327 | TBRG | TruBridge, Inc. | 2025-02-27 | 337675000 | 376858775 | 49,31 | https://finance.yahoo.com/quote/TBRG |
|
#2328 | FLO | Flowers Foods, Inc. | 2025-02-07 | 5121389000 | 4020315820 | 49,30 | https://finance.yahoo.com/quote/FLO |
|
#2329 | CODX | Co-Diagnostics, Inc. | 2025-03-13 | 7321012 | 21954930 | 49,30 | https://finance.yahoo.com/quote/CODX |
|
#2330 | FPH | Five Point Holdings, LLC | 2025-01-23 | 196899000 | 404415499 | 49,29 | https://finance.yahoo.com/quote/FPH |
|
#2331 | EQIX | Equinix, Inc. | 2025-02-12 | 8597489000 | 90049542414 | 49,26 | https://finance.yahoo.com/quote/EQIX |
|
#2332 | CRTO | Criteo S.A. | 2025-02-05 | 1946556000 | 2469622701 | 49,25 | https://finance.yahoo.com/quote/CRTO |
|
#2333 | VERB | Verb Technology Company, Inc. | 2025-03-31 | 201000 | 5650574 | 49,25 | https://finance.yahoo.com/quote/VERB |
|
#2334 | HSON | Hudson Global, Inc. | 2025-03-13 | 140427000 | 33928084 | 49,21 | https://finance.yahoo.com/quote/HSON |
|
#2335 | MKFG | Markforged Holding Corporation | 2025-03-06 | 86889000 | 58156014 | 49,19 | https://finance.yahoo.com/quote/MKFG |
|
#2336 | PRKS | United Parks & Resorts Inc. | 2025-02-26 | 1729882000 | 2910235185 | 49,17 | https://finance.yahoo.com/quote/PRKS |
|
#2337 | NEOG | Neogen Corporation | 2025-01-10 | 913828000 | 2249709280 | 49,09 | https://finance.yahoo.com/quote/NEOG |
|
#2338 | SSNC | SS&C Technologies Holdings, Inc. | 2025-02-06 | 5763900000 | 21511442250 | 49,08 | https://finance.yahoo.com/quote/SSNC |
|
#2339 | CREX | Creative Realities, Inc. | 2025-03-20 | 54300000 | 26952486 | 49,05 | https://finance.yahoo.com/quote/CREX |
|
#2340 | ELSE | Electro-Sensors, Inc. | 2025-03-19 | 9289000 | 16317375 | 49,03 | https://finance.yahoo.com/quote/ELSE |
|
#2341 | NYT | The New York Times Company | 2025-02-05 | 2535505000 | 7933519880 | 49,02 | https://finance.yahoo.com/quote/NYT |
|
#2342 | STRM | Streamline Health Solutions, Inc. | 2024-12-16 | 18586000 | 15127057 | 48,98 | https://finance.yahoo.com/quote/STRM |
|
#2343 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | 48,95 | https://finance.yahoo.com/quote/BRKR |
|
#2344 | UPBD | Upbound Group, Inc. | 2025-02-20 | 4259427000 | 1687254240 | 48,94 | https://finance.yahoo.com/quote/UPBD |
|
#2345 | ADMA | ADMA Biologics, Inc. | 2025-02-26 | 382808677 | 3938257400 | 48,93 | https://finance.yahoo.com/quote/ADMA |
|
#2346 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | 48,93 | https://finance.yahoo.com/quote/CCAP |
|
#2347 | ASC | Ardmore Shipping Corporation | 2025-02-18 | 422623000 | 483690052 | 48,92 | https://finance.yahoo.com/quote/ASC |
|
#2348 | QGEN | Qiagen N.V. | 2025-02-05 | 1978214000 | 8998932540 | 48,90 | https://finance.yahoo.com/quote/QGEN |
|
#2349 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | 48,90 | https://finance.yahoo.com/quote/ALEX |
|
#2350 | LNSR | LENSAR, Inc. | 2025-03-03 | 48868000 | 126252876 | 48,89 | https://finance.yahoo.com/quote/LNSR |
|
#2351 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | 48,86 | https://finance.yahoo.com/quote/CQP |
|
#2352 | AMZN | Amazon.com, Inc. | 2025-02-06 | 637959000000 | 2403623850000 | 48,85 | https://finance.yahoo.com/quote/AMZN |
|
#2353 | RRC | Range Resources Corporation | 2025-02-25 | 2731802000 | 8988797500 | 48,84 | https://finance.yahoo.com/quote/RRC |
|
#2354 | EHAB | Enhabit, Inc. | 2025-03-05 | 1037200000 | 417861037 | 48,79 | https://finance.yahoo.com/quote/EHAB |
|
#2355 | TNL | Travel + Leisure Co. | 2025-02-19 | 3830000000 | 3853943334 | 48,75 | https://finance.yahoo.com/quote/TNL |
|
#2356 | ALTS | ALT5 Sigma Corporation | 2024-11-12 | 7110000 | 81603100 | 48,65 | https://finance.yahoo.com/quote/ALTS |
|
#2357 | OWLT | Owlet, Inc. | 2025-03-06 | 78575000 | 76492197 | 48,64 | https://finance.yahoo.com/quote/OWLT |
|
#2358 | BKE | The Buckle, Inc. | 2025-03-14 | 1220873000 | 2233539462 | 48,61 | https://finance.yahoo.com/quote/BKE |
|
#2359 | MNDO | MIND C.T.I. Ltd | 2025-03-05 | 21856000 | 41782536 | 48,60 | https://finance.yahoo.com/quote/MNDO |
|
#2360 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | 48,59 | https://finance.yahoo.com/quote/ANIK |
|
#2361 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | 48,57 | https://finance.yahoo.com/quote/YUM |
|
#2362 | LAB | Standard BioTools Inc. | 2025-02-26 | 155902000 | 513717420 | 48,57 | https://finance.yahoo.com/quote/LAB |
|
#2363 | VNO | Vornado Realty Trust | 2025-02-10 | 1771782000 | 8178842100 | 48,54 | https://finance.yahoo.com/quote/VNO |
|
#2364 | PXLW | Pixelworks, Inc. | 2025-02-12 | 54190000 | 50150685 | 48,52 | https://finance.yahoo.com/quote/PXLW |
|
#2365 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | 48,50 | https://finance.yahoo.com/quote/HHH |
|
#2366 | GSIT | GSI Technology, Inc. | 2025-01-30 | 19691000 | 79514760 | 48,50 | https://finance.yahoo.com/quote/GSIT |
|
#2367 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | 48,48 | https://finance.yahoo.com/quote/DHIL |
|
#2368 | MGRC | McGrath RentCorp | 2025-02-19 | 888784000 | 2964066376 | 48,47 | https://finance.yahoo.com/quote/MGRC |
|
#2369 | SHW | The Sherwin-Williams Company | 2025-01-30 | 23053500000 | 90810636210 | 48,46 | https://finance.yahoo.com/quote/SHW |
|
#2370 | CSX | CSX Corporation | 2025-01-23 | 14681000000 | 62885776200 | 48,45 | https://finance.yahoo.com/quote/CSX |
|
#2371 | CRCT | Cricut, Inc. | 2025-03-04 | 734475000 | 1164590475 | 48,45 | https://finance.yahoo.com/quote/CRCT |
|
#2372 | CURI | CuriosityStream Inc. | 2025-03-19 | 51775000 | 147574672 | 48,40 | https://finance.yahoo.com/quote/CURI |
|
#2373 | UTI | Universal Technical Institute, Inc. | 2025-02-05 | 759421000 | 1611937075 | 48,35 | https://finance.yahoo.com/quote/UTI |
|
#2374 | SPRU | Spruce Power Holding Corporation | 2025-03-13 | 77847000 | 46506500 | 48,33 | https://finance.yahoo.com/quote/SPRU |
|
#2375 | KMI | Kinder Morgan, Inc. | 2025-01-22 | 15151000000 | 60095362000 | 48,32 | https://finance.yahoo.com/quote/KMI |
|
#2376 | ULS | UL Solutions Inc. | 2025-02-20 | 2815000000 | 10782345394 | 48,31 | https://finance.yahoo.com/quote/ULS |
|
#2377 | MNTK | Montauk Renewables, Inc. | 2025-03-13 | 194849000 | 626518160 | 48,31 | https://finance.yahoo.com/quote/MNTK |
|
#2378 | CRI | Carter's, Inc. | 2025-02-25 | 2842254000 | 1816355520 | 48,28 | https://finance.yahoo.com/quote/CRI |
|
#2379 | CHRD | Chord Energy Corporation | 2025-02-19 | 4761092000 | 6686454090 | 48,26 | https://finance.yahoo.com/quote/CHRD |
|
#2380 | ICON | Icon Energy Corp. | 2025-02-19 | 4476000 | 3448348 | 48,26 | https://finance.yahoo.com/quote/ICON |
|
#2381 | SPNT | SiriusPoint Ltd. | 2025-02-18 | 2636800000 | 2306604750 | 48,24 | https://finance.yahoo.com/quote/SPNT |
|
#2382 | IGT | International Game Technology PLC | 2025-02-25 | 4157600000 | 3353200000 | 48,23 | https://finance.yahoo.com/quote/IGT |
|
#2383 | DAO | Youdao, Inc. | 2025-02-20 | 809921629 | 935833316 | 48,23 | https://finance.yahoo.com/quote/DAO |
|
#2384 | PDYN | Palladyne AI Corp. | 2025-02-26 | 7771000 | 298112760 | 48,22 | https://finance.yahoo.com/quote/PDYN |
|
#2385 | VNCE | Vince Holding Corp. | 2024-12-10 | 288813000 | 42620448 | 48,22 | https://finance.yahoo.com/quote/VNCE |
|
#2386 | SVM | Silvercorp Metals Inc. | 2025-02-11 | 241357000 | 707076500 | 48,14 | https://finance.yahoo.com/quote/SVM |
|
#2387 | SEER | Seer, Inc. | 2025-02-27 | 14608000 | 133264419 | 48,13 | https://finance.yahoo.com/quote/SEER |
|
#2388 | FCFS | FirstCash Holdings, Inc. | 2025-01-30 | 3388514000 | 5066911240 | 48,09 | https://finance.yahoo.com/quote/FCFS |
|
#2389 | NTWK | NetSol Technologies, Inc. | 2025-02-13 | 61749408 | 30408220 | 48,08 | https://finance.yahoo.com/quote/NTWK |
|
#2390 | HELE | Helen of Troy Limited | 2025-01-08 | 1910975000 | 1287690138 | 48,04 | https://finance.yahoo.com/quote/HELE |
|
#2391 | CMPR | Cimpress plc | 2025-01-29 | 3357327000 | 1420229010 | 48,03 | https://finance.yahoo.com/quote/CMPR |
|
#2392 | ACCD | Accolade, Inc. | 2025-01-10 | 446718000 | 561950144 | 48,00 | https://finance.yahoo.com/quote/ACCD |
|
#2393 | OP | OceanPal Inc. | 2024-12-20 | 25729000 | 8376022 | 47,98 | https://finance.yahoo.com/quote/OP |
|
#2394 | ISPC | iSpecimen Inc. | 2025-03-12 | 10390702 | 2079296 | 47,98 | https://finance.yahoo.com/quote/ISPC |
|
#2395 | MSA | MSA Safety Incorporated | 2025-02-12 | 1803801000 | 6490850688 | 47,91 | https://finance.yahoo.com/quote/MSA |
|
#2396 | SOTK | Sono-Tek Corporation | 2025-01-13 | 20151145 | 62845713 | 47,91 | https://finance.yahoo.com/quote/SOTK |
|
#2397 | VNT | Vontier Corporation | 2025-02-13 | 2991200000 | 5766178000 | 47,90 | https://finance.yahoo.com/quote/VNT |
|
#2398 | OUT | OUTFRONT Media Inc. | 2025-02-25 | 1838900000 | 3112237500 | 47,87 | https://finance.yahoo.com/quote/OUT |
|
#2399 | EE | Excelerate Energy, Inc. | 2025-02-26 | 816929000 | 3215105883 | 47,85 | https://finance.yahoo.com/quote/EE |
|
#2400 | HLMN | Hillman Solutions Corp. | 2025-02-18 | 1470841000 | 1971807730 | 47,85 | https://finance.yahoo.com/quote/HLMN |
|