#1001 | ITUB | Itaú Unibanco Holding S.A. | 2025-02-05 | 25570020534 | 56631506300 | 83,87 | https://finance.yahoo.com/quote/ITUB |
|
#1002 | BBDO | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 21180885473 | 83,87 | https://finance.yahoo.com/quote/BBDO |
|
#1003 | BBD | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 20815128999 | 83,87 | https://finance.yahoo.com/quote/BBD |
|
#1004 | FRSH | Freshworks Inc. | 2025-02-11 | 685960000 | 5424114035 | 83,84 | https://finance.yahoo.com/quote/FRSH |
|
#1005 | LAND | Gladstone Land Corporation | 2025-02-19 | 88572000 | 388985525 | 83,77 | https://finance.yahoo.com/quote/LAND |
|
#1006 | MGY | Magnolia Oil & Gas Corporation | 2025-02-18 | 1311905000 | 4344158640 | 83,69 | https://finance.yahoo.com/quote/MGY |
|
#1007 | NABL | N-able, Inc. | 2025-02-20 | 458053000 | 1801833200 | 83,63 | https://finance.yahoo.com/quote/NABL |
|
#1008 | CRMD | CorMedix Inc. | 2025-03-11 | 12262234 | 616480352 | 83,57 | https://finance.yahoo.com/quote/CRMD |
|
#1009 | PHAT | Phathom Pharmaceuticals, Inc. | 2025-03-06 | 26270000 | 389067406 | 83,54 | https://finance.yahoo.com/quote/PHAT |
|
#1010 | PR | Permian Resources Corporation | 2025-02-25 | 4827339000 | 11688950099 | 83,50 | https://finance.yahoo.com/quote/PR |
|
#1011 | INTR | Inter & Co, Inc. | 2025-02-06 | 949579377 | 2131609968 | 83,44 | https://finance.yahoo.com/quote/INTR |
|
#1012 | STBX | Starbox Group Holdings Ltd. | 2025-02-18 | 12213183 | 16116675 | 83,40 | https://finance.yahoo.com/quote/STBX |
|
#1013 | MDXG | MiMedx Group, Inc. | 2025-02-26 | 342805000 | 1221121260 | 83,37 | https://finance.yahoo.com/quote/MDXG |
|
#1014 | NRT | North European Oil Royalty Trust | 2025-02-18 | 5171672 | 43287679 | 83,36 | https://finance.yahoo.com/quote/NRT |
|
#1015 | ECOR | electroCore, Inc. | 2025-03-12 | 23327000 | 109860416 | 83,32 | https://finance.yahoo.com/quote/ECOR |
|
#1016 | CPIX | Cumberland Pharmaceuticals Inc. | 2025-03-04 | 36785442 | 62347812 | 83,31 | https://finance.yahoo.com/quote/CPIX |
|
#1017 | PATH | UiPath Inc. | 2025-03-12 | 1411271000 | 7661409098 | 83,29 | https://finance.yahoo.com/quote/PATH |
|
#1018 | ESGL | ESGL Holdings Limited | 2025-03-03 | 6257739 | 43056177 | 83,28 | https://finance.yahoo.com/quote/ESGL |
|
#1019 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | 83,17 | https://finance.yahoo.com/quote/ALKS |
|
#1020 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | 83,16 | https://finance.yahoo.com/quote/TRAK |
|
#1021 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | 83,12 | https://finance.yahoo.com/quote/SEMR |
|
#1022 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | 83,07 | https://finance.yahoo.com/quote/ABNB |
|
#1023 | VRNS | Varonis Systems, Inc. | 2025-02-04 | 550950000 | 4565197890 | 82,97 | https://finance.yahoo.com/quote/VRNS |
|
#1024 | STG | Sunlands Technology Group | 2025-03-21 | 287703792 | 90105124 | 82,93 | https://finance.yahoo.com/quote/STG |
|
#1025 | HPH | Highest Performances Holdings Inc. | | 173246419 | 60548152 | 82,93 | https://finance.yahoo.com/quote/HPH |
|
#1026 | SOFI | SoFi Technologies, Inc. | 2025-01-27 | 2556138000 | 16157883500 | 82,89 | https://finance.yahoo.com/quote/SOFI |
|
#1027 | DVAX | Dynavax Technologies Corporation | 2025-02-20 | 260811000 | 1728633250 | 82,85 | https://finance.yahoo.com/quote/DVAX |
|
#1028 | CARS | Cars.com Inc. | 2025-02-20 | 718327000 | 1116752925 | 82,80 | https://finance.yahoo.com/quote/CARS |
|
#1029 | ATRA | Atara Biotherapeutics, Inc. | 2025-03-27 | 100439000 | 57136720 | 82,70 | https://finance.yahoo.com/quote/ATRA |
|
#1030 | HPK | HighPeak Energy, Inc. | 2025-03-05 | 1135761000 | 1751223750 | 82,69 | https://finance.yahoo.com/quote/HPK |
|
#1031 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | 82,68 | https://finance.yahoo.com/quote/PRGS |
|
#1032 | FVRR | Fiverr International Ltd. | 2025-02-19 | 379317000 | 1101981780 | 82,64 | https://finance.yahoo.com/quote/FVRR |
|
#1033 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | 82,64 | https://finance.yahoo.com/quote/NVEC |
|
#1034 | SPG | Simon Property Group, Inc. | 2025-02-04 | 5909004000 | 58709023800 | 82,62 | https://finance.yahoo.com/quote/SPG |
|
#1035 | GOCO | GoHealth, Inc. | 2025-03-13 | 686459000 | 153174672 | 82,60 | https://finance.yahoo.com/quote/GOCO |
|
#1036 | YRD | Yiren Digital Ltd. | 2025-03-20 | 790451966 | 522373834 | 82,59 | https://finance.yahoo.com/quote/YRD |
|
#1037 | PD | PagerDuty, Inc. | 2025-03-13 | 457170000 | 1697620533 | 82,49 | https://finance.yahoo.com/quote/PD |
|
#1038 | DBX | Dropbox, Inc. | 2025-02-20 | 2539600000 | 9760223285 | 82,43 | https://finance.yahoo.com/quote/DBX |
|
#1039 | DV | DoubleVerify Holdings, Inc. | 2025-02-27 | 638459000 | 3653964000 | 82,42 | https://finance.yahoo.com/quote/DV |
|
#1040 | GNL | Global Net Lease, Inc. | 2025-02-27 | 812621000 | 1644413290 | 82,36 | https://finance.yahoo.com/quote/GNL |
|
#1041 | KIND | Nextdoor Holdings, Inc. | 2025-02-27 | 237605000 | 1035607809 | 82,35 | https://finance.yahoo.com/quote/KIND |
|
#1042 | ARR | ARMOUR Residential REIT, Inc. | 2025-02-18 | 185086000 | 1049408846 | 82,30 | https://finance.yahoo.com/quote/ARR |
|
#1043 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | 82,29 | https://finance.yahoo.com/quote/PFLT |
|
#1044 | NEXN | Nexxen International Ltd. | 2025-03-05 | 349109000 | 593604375 | 82,29 | https://finance.yahoo.com/quote/NEXN |
|
#1045 | LRFC | Logan Ridge Finance Corporation | 2025-03-13 | 19936000 | 65488012 | 82,29 | https://finance.yahoo.com/quote/LRFC |
|
#1046 | PCOR | Procore Technologies, Inc. | 2025-02-13 | 1109701000 | 11212238880 | 82,28 | https://finance.yahoo.com/quote/PCOR |
|
#1047 | PRDO | Perdoceo Education Corporation | 2025-02-18 | 652751000 | 1867660060 | 82,25 | https://finance.yahoo.com/quote/PRDO |
|
#1048 | PAYC | Paycom Software, Inc. | 2025-02-12 | 1823922000 | 11164965014 | 82,15 | https://finance.yahoo.com/quote/PAYC |
|
#1049 | HALO | Halozyme Therapeutics, Inc. | 2025-02-18 | 947355000 | 7269750780 | 82,09 | https://finance.yahoo.com/quote/HALO |
|
#1050 | HCP | HashiCorp, Inc. | 2025-03-04 | 654889000 | 6949166038 | 82,09 | https://finance.yahoo.com/quote/HCP |
|
#1051 | ELWS | Earlyworks Co., Ltd | 2024-12-31 | 1140939 | 8835063 | 82,09 | https://finance.yahoo.com/quote/ELWS |
|
#1052 | V | Visa Inc. | 2025-01-30 | 36802000000 | 680157306696 | 82,07 | https://finance.yahoo.com/quote/V |
|
#1053 | OPI | Office Properties Income Trust | 2025-02-13 | 517514000 | 55440935 | 82,07 | https://finance.yahoo.com/quote/OPI |
|
#1054 | MSCI | MSCI Inc. | 2025-01-29 | 2802725000 | 45407547507 | 81,97 | https://finance.yahoo.com/quote/MSCI |
|
#1055 | CVLT | Commvault Systems, Inc. | 2025-01-28 | 943872000 | 7735658032 | 81,95 | https://finance.yahoo.com/quote/CVLT |
|
#1056 | TIXT | TELUS International (Cda) Inc. | 2025-02-13 | 2659000000 | 1035375000 | 81,91 | https://finance.yahoo.com/quote/TIXT |
|
#1057 | ADT | ADT Inc. | 2025-02-26 | 4879961000 | 6426108260 | 81,90 | https://finance.yahoo.com/quote/ADT |
|
#1058 | CSTL | Castle Biosciences, Inc. | 2025-02-27 | 311878000 | 773001480 | 81,90 | https://finance.yahoo.com/quote/CSTL |
|
#1059 | BILL | BILL Holdings, Inc. | 2025-02-06 | 1387696000 | 6478912200 | 81,88 | https://finance.yahoo.com/quote/BILL |
|
#1060 | FUTU | Futu Holdings Limited | 2025-03-13 | 1478312692 | 4695064794 | 81,86 | https://finance.yahoo.com/quote/FUTU |
|
#1061 | TEAM | Atlassian Corporation | 2025-01-30 | 4794962000 | 82320490175 | 81,82 | https://finance.yahoo.com/quote/TEAM |
|
#1062 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 81,67 | https://finance.yahoo.com/quote/META |
|
#1063 | AMBC | Ambac Financial Group, Inc. | 2025-02-25 | 397000000 | 542749064 | 81,61 | https://finance.yahoo.com/quote/AMBC |
|
#1064 | SIGA | SIGA Technologies, Inc. | 2025-03-11 | 173731386 | 419859636 | 81,60 | https://finance.yahoo.com/quote/SIGA |
|
#1065 | ESPR | Esperion Therapeutics, Inc. | 2025-02-25 | 295451000 | 366485100 | 81,58 | https://finance.yahoo.com/quote/ESPR |
|
#1066 | TSLX | Sixth Street Specialty Lending, Inc. | 2025-02-13 | 478362000 | 2066984840 | 81,53 | https://finance.yahoo.com/quote/TSLX |
|
#1067 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | 81,52 | https://finance.yahoo.com/quote/QLYS |
|
#1068 | HIVE | HIVE Digital Technologies Ltd. | 2025-02-11 | 123022000 | 367769700 | 81,39 | https://finance.yahoo.com/quote/HIVE |
|
#1069 | XERS | Xeris Biopharma Holdings, Inc. | 2025-03-05 | 187361000 | 524765120 | 81,36 | https://finance.yahoo.com/quote/XERS |
|
#1070 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | 81,31 | https://finance.yahoo.com/quote/DCTH |
|
#1071 | ALTR | Altair Engineering Inc. | 2025-02-20 | 644660000 | 9450066890 | 81,29 | https://finance.yahoo.com/quote/ALTR |
|
#1072 | DDOG | Datadog, Inc. | 2025-02-13 | 2536197000 | 48461496934 | 81,22 | https://finance.yahoo.com/quote/DDOG |
|
#1073 | DT | Dynatrace, Inc. | 2025-01-30 | 1634366000 | 17910110500 | 81,22 | https://finance.yahoo.com/quote/DT |
|
#1074 | BZ | Kanzhun Limited | 2025-03-11 | 998918820 | 7125605805 | 81,20 | https://finance.yahoo.com/quote/BZ |
|
#1075 | HIMS | Hims & Hers Health, Inc. | 2025-02-24 | 1241994000 | 8939797550 | 81,13 | https://finance.yahoo.com/quote/HIMS |
|
#1076 | AZN | AstraZeneca PLC | 2025-02-06 | 54073000000 | 222818346000 | 81,12 | https://finance.yahoo.com/quote/AZN |
|
#1077 | PLTR | Palantir Technologies Inc. | 2025-02-03 | 2646338000 | 251242839697 | 81,10 | https://finance.yahoo.com/quote/PLTR |
|
#1078 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | 81,06 | https://finance.yahoo.com/quote/TTD |
|
#1079 | AIM | AIM ImmunoTech Inc. | 2025-04-01 | 190000 | 9969374 | 81,05 | https://finance.yahoo.com/quote/AIM |
|
#1080 | OLP | One Liberty Properties, Inc. | 2025-03-04 | 89448000 | 555636858 | 81,01 | https://finance.yahoo.com/quote/OLP |
|
#1081 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | 80,96 | https://finance.yahoo.com/quote/GECC |
|
#1082 | DNA | Ginkgo Bioworks Holdings, Inc. | 2025-02-27 | 217951000 | 816354285 | 80,94 | https://finance.yahoo.com/quote/DNA |
|
#1083 | BTI | British American Tobacco p.l.c. | 2025-03-15 | 33141772152 | 92071347599 | 80,93 | https://finance.yahoo.com/quote/BTI |
|
#1084 | DCBO | Docebo Inc. | 2025-02-28 | 209170000 | 1268690145 | 80,92 | https://finance.yahoo.com/quote/DCBO |
|
#1085 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 80,91 | https://finance.yahoo.com/quote/LLY |
|
#1086 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | 80,86 | https://finance.yahoo.com/quote/USNA |
|
#1087 | CYBR | CyberArk Software Ltd. | 2025-02-13 | 909462000 | 18942761880 | 80,84 | https://finance.yahoo.com/quote/CYBR |
|
#1088 | MRCC | Monroe Capital Corporation | 2025-03-10 | 62007000 | 186546843 | 80,71 | https://finance.yahoo.com/quote/MRCC |
|
#1089 | PTC | PTC Inc. | 2025-02-05 | 2313386000 | 20248693440 | 80,70 | https://finance.yahoo.com/quote/PTC |
|
#1090 | ATEN | A10 Networks, Inc. | 2025-02-04 | 257909000 | 1511401472 | 80,69 | https://finance.yahoo.com/quote/ATEN |
|
#1091 | ATHM | Autohome Inc. | 2025-02-18 | 1005384435 | 3319654374 | 80,67 | https://finance.yahoo.com/quote/ATHM |
|
#1092 | CXAI | CXApp Inc. | 2024-11-12 | 7200000 | 29639508 | 80,63 | https://finance.yahoo.com/quote/CXAI |
|
#1093 | TMCI | Treace Medical Concepts, Inc. | 2025-02-27 | 202861000 | 638545275 | 80,61 | https://finance.yahoo.com/quote/TMCI |
|
#1094 | FFIV | F5, Inc. | 2025-01-28 | 2890012000 | 17787429660 | 80,56 | https://finance.yahoo.com/quote/FFIV |
|
#1095 | RDWR | Radware Ltd. | 2025-02-12 | 266881000 | 962772480 | 80,48 | https://finance.yahoo.com/quote/RDWR |
|
#1096 | CCSI | Consensus Cloud Solutions, Inc. | 2025-02-19 | 351153000 | 534902701 | 80,48 | https://finance.yahoo.com/quote/CCSI |
|
#1097 | PHAR | Pharming Group N.V. | 2025-03-13 | 317494444 | 59559481 | 80,46 | https://finance.yahoo.com/quote/PHAR |
|
#1098 | HSHP | Himalaya Shipping Ltd. | | 112303000 | 205364200 | 80,43 | https://finance.yahoo.com/quote/HSHP |
|
#1099 | BSY | Bentley Systems, Incorporated | 2025-02-26 | 1313914000 | 13340773680 | 80,39 | https://finance.yahoo.com/quote/BSY |
|
#1100 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | 80,39 | https://finance.yahoo.com/quote/RDVT |
|