| #1601 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | 66,84 | https://finance.yahoo.com/quote/USAC |
|
| #1602 | SQFT | Presidio Property Trust, Inc. | 2025-02-18 | 18586052 | 9650881 | 66,83 | https://finance.yahoo.com/quote/SQFT |
|
| #1603 | SKM | SK Telecom Co., Ltd. | 2024-11-06 | 13743508625 | 8100684250 | 66,81 | https://finance.yahoo.com/quote/SKM |
|
| #1604 | GOTU | Gaotu Techedu Inc. | 2025-02-25 | 551397331 | 600226640 | 66,78 | https://finance.yahoo.com/quote/GOTU |
|
| #1605 | AZPN | Aspen Technology, Inc. | 2025-02-04 | 1140443000 | 17381022506 | 66,74 | https://finance.yahoo.com/quote/AZPN |
|
| #1606 | NICE | NICE Ltd. | 2025-02-20 | 2636864000 | 10668886270 | 66,70 | https://finance.yahoo.com/quote/NICE |
|
| #1607 | XPOF | Xponential Fitness, Inc. | 2025-02-27 | 326724000 | 560179450 | 66,65 | https://finance.yahoo.com/quote/XPOF |
|
| #1608 | COO | The Cooper Companies, Inc. | 2025-03-06 | 3895400000 | 18674981310 | 66,64 | https://finance.yahoo.com/quote/COO |
|
| #1609 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | 66,63 | https://finance.yahoo.com/quote/SPSC |
|
| #1610 | LBTYK | Liberty Global Ltd. | | 7674500000 | 4100543388 | 66,62 | https://finance.yahoo.com/quote/LBTYK |
|
| #1611 | LBTYB | Liberty Global Ltd. | | 7674500000 | 4077288198 | 66,62 | https://finance.yahoo.com/quote/LBTYB |
|
| #1612 | LBTYA | Liberty Global Ltd. | 2025-02-18 | 7674500000 | 4089947662 | 66,62 | https://finance.yahoo.com/quote/LBTYA |
|
| #1613 | CTRA | Coterra Energy Inc. | 2025-02-24 | 5659000000 | 20163864100 | 66,58 | https://finance.yahoo.com/quote/CTRA |
|
| #1614 | TXG | 10x Genomics, Inc. | 2025-02-12 | 629743000 | 1725025941 | 66,58 | https://finance.yahoo.com/quote/TXG |
|
| #1615 | MSGM | Motorsport Games Inc. | 2025-03-31 | 8460953 | 5325910 | 66,56 | https://finance.yahoo.com/quote/MSGM |
|
| #1616 | BODI | The Beachbody Company, Inc. | 2025-03-10 | 451432000 | 45141879 | 66,55 | https://finance.yahoo.com/quote/BODI |
|
| #1617 | IPM | Intelligent Protection Management Corp. | 2025-02-18 | 9635475 | 18252292 | 66,53 | https://finance.yahoo.com/quote/IPM |
|
| #1618 | WAY | Waystar Holding Corp. | 2025-02-18 | 906142000 | 7022835373 | 66,52 | https://finance.yahoo.com/quote/WAY |
|
| #1619 | LPSN | LivePerson, Inc. | 2025-02-26 | 334736000 | 128097372 | 66,52 | https://finance.yahoo.com/quote/LPSN |
|
| #1620 | MSC | Studio City International Holdings Limited | 2025-02-27 | 627533000 | 808870335 | 66,50 | https://finance.yahoo.com/quote/MSC |
|
| #1621 | EVCM | EverCommerce Inc. | 2025-03-13 | 693206000 | 1891720040 | 66,41 | https://finance.yahoo.com/quote/EVCM |
|
| #1622 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | 66,38 | https://finance.yahoo.com/quote/HSTM |
|
| #1623 | GDEV | GDEV Inc. | 2025-03-18 | 443165000 | 282912500 | 66,36 | https://finance.yahoo.com/quote/GDEV |
|
| #1624 | SRAD | Sportradar Group AG | 2025-03-19 | 1168968889 | 6470099668 | 66,35 | https://finance.yahoo.com/quote/SRAD |
|
| #1625 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | 66,29 | https://finance.yahoo.com/quote/GOGO |
|
| #1626 | CBL | CBL & Associates Properties, Inc. | 2025-02-18 | 523580000 | 943080142 | 66,23 | https://finance.yahoo.com/quote/CBL |
|
| #1627 | SNY | Sanofi | 2025-01-30 | 50964516129 | 134561673600 | 66,21 | https://finance.yahoo.com/quote/SNY |
|
| #1628 | XP | XP Inc. | 2025-02-18 | 3041404936 | 7524314992 | 66,14 | https://finance.yahoo.com/quote/XP |
|
| #1629 | ERII | Energy Recovery, Inc. | 2025-02-26 | 135062000 | 841198367 | 66,13 | https://finance.yahoo.com/quote/ERII |
|
| #1630 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 2025-03-04 | 103196000 | 2762107 | 66,12 | https://finance.yahoo.com/quote/WHLR |
|
| #1631 | CLVT | Clarivate Plc | 2025-02-19 | 2577400000 | 3587540200 | 66,11 | https://finance.yahoo.com/quote/CLVT |
|
| #1632 | DEA | Easterly Government Properties, Inc. | 2025-02-25 | 296422000 | 1149678720 | 66,01 | https://finance.yahoo.com/quote/DEA |
|
| #1633 | PYCR | Paycor HCM, Inc. | 2025-02-05 | 699733000 | 3989185200 | 65,97 | https://finance.yahoo.com/quote/PYCR |
|
| #1634 | CVAC | CureVac N.V. | 2024-11-12 | 603642222 | 829932200 | 65,95 | https://finance.yahoo.com/quote/CVAC |
|
| #1635 | BLMZ | BloomZ Inc. | 2025-02-15 | 1736306 | 4880389 | 65,94 | https://finance.yahoo.com/quote/BLMZ |
|
| #1636 | FNV | Franco-Nevada Corporation | 2025-03-10 | 1095900000 | 27210810480 | 65,88 | https://finance.yahoo.com/quote/FNV |
|
| #1637 | FEMY | Femasys Inc. | 2025-03-27 | 1260643 | 27020230 | 65,83 | https://finance.yahoo.com/quote/FEMY |
|
| #1638 | RELY | Remitly Global, Inc. | 2025-02-19 | 1176826000 | 5010947348 | 65,81 | https://finance.yahoo.com/quote/RELY |
|
| #1639 | EGY | VAALCO Energy, Inc. | 2025-03-12 | 506421000 | 430889500 | 65,79 | https://finance.yahoo.com/quote/EGY |
|
| #1640 | CDNA | CareDx, Inc | 2025-02-26 | 312775000 | 1201935699 | 65,77 | https://finance.yahoo.com/quote/CDNA |
|
| #1641 | TTSH | Tile Shop Holdings, Inc. | 2025-02-27 | 352075000 | 332706570 | 65,76 | https://finance.yahoo.com/quote/TTSH |
|
| #1642 | TSVT | 2seventy bio, Inc. | 2025-03-04 | 45620000 | 118612095 | 65,72 | https://finance.yahoo.com/quote/TSVT |
|
| #1643 | TRUG | TruGolf Holdings, Inc. | 2025-02-18 | 15121980 | 11889758 | 65,72 | https://finance.yahoo.com/quote/TRUG |
|
| #1644 | THRY | Thryv Holdings, Inc. | 2025-02-27 | 873723000 | 782453728 | 65,69 | https://finance.yahoo.com/quote/THRY |
|
| #1645 | MLNK | MeridianLink, Inc. | 2025-03-04 | 311440000 | 1447062832 | 65,67 | https://finance.yahoo.com/quote/MLNK |
|
| #1646 | TECH | Bio-Techne Corporation | 2025-02-05 | 1196016000 | 11510387280 | 65,62 | https://finance.yahoo.com/quote/TECH |
|
| #1647 | LGTY | Logility Supply Chain Solutions, Inc. | 2025-02-20 | 102402000 | 473879007 | 65,57 | https://finance.yahoo.com/quote/LGTY |
|
| #1648 | WW | WW International, Inc. | 2025-02-26 | 807465000 | 71062631 | 65,57 | https://finance.yahoo.com/quote/WW |
|
| #1649 | NXRT | NexPoint Residential Trust, Inc. | 2025-02-25 | 264802000 | 1010043160 | 65,53 | https://finance.yahoo.com/quote/NXRT |
|
| #1650 | YAAS | Youxin Technology Ltd | | 521241 | 116100000 | 65,53 | https://finance.yahoo.com/quote/YAAS |
|
| #1651 | HQY | HealthEquity, Inc. | 2025-03-18 | 1150344000 | 9664624304 | 65,52 | https://finance.yahoo.com/quote/HQY |
|
| #1652 | NFG | National Fuel Gas Company | 2025-01-29 | 1968931000 | 6511608702 | 65,46 | https://finance.yahoo.com/quote/NFG |
|
| #1653 | PUBM | PubMatic, Inc. | 2025-02-27 | 290354000 | 785762939 | 65,46 | https://finance.yahoo.com/quote/PUBM |
|
| #1654 | BTE | Baytex Energy Corp. | 2025-02-26 | 2467258824 | 1961785178 | 65,38 | https://finance.yahoo.com/quote/BTE |
|
| #1655 | RENT | Rent the Runway, Inc. | 2024-12-09 | 305600000 | 26832614 | 65,35 | https://finance.yahoo.com/quote/RENT |
|
| #1656 | TW | Tradeweb Markets Inc. | 2025-02-06 | 1632605000 | 29347565359 | 65,31 | https://finance.yahoo.com/quote/TW |
|
| #1657 | AUDC | AudioCodes Ltd. | 2025-02-04 | 242176000 | 369834460 | 65,31 | https://finance.yahoo.com/quote/AUDC |
|
| #1658 | IBG | Innovation Beverage Group Limited | 2025-02-19 | 3147763 | 6589117 | 65,27 | https://finance.yahoo.com/quote/IBG |
|
| #1659 | GPOR | Gulfport Energy Corporation | 2025-02-25 | 1207366000 | 3198449676 | 65,24 | https://finance.yahoo.com/quote/GPOR |
|
| #1660 | FNF | Fidelity National Financial, Inc. | 2025-02-19 | 13492000000 | 15876534780 | 65,23 | https://finance.yahoo.com/quote/FNF |
|
| #1661 | OGE | OGE Energy Corp. | 2025-02-19 | 2791500000 | 8580479600 | 65,19 | https://finance.yahoo.com/quote/OGE |
|
| #1662 | EEIQ | EpicQuest Education Group International Limited | 2025-02-18 | 8153546 | 13265313 | 65,17 | https://finance.yahoo.com/quote/EEIQ |
|
| #1663 | SHAK | Shake Shack Inc. | 2025-02-20 | 1210167000 | 4514690446 | 65,14 | https://finance.yahoo.com/quote/SHAK |
|
| #1664 | ESTA | Establishment Labs Holdings Inc. | 2025-02-26 | 153071000 | 820049580 | 65,08 | https://finance.yahoo.com/quote/ESTA |
|
| #1665 | QUIK | QuickLogic Corporation | 2025-02-25 | 21886000 | 112143250 | 65,06 | https://finance.yahoo.com/quote/QUIK |
|
| #1666 | MDT | Medtronic plc | 2025-02-18 | 32996000000 | 115418922900 | 65,05 | https://finance.yahoo.com/quote/MDT |
|
| #1667 | KLTR | Kaltura, Inc. | 2025-02-20 | 177586000 | 408667350 | 65,02 | https://finance.yahoo.com/quote/KLTR |
|
| #1668 | LUV | Southwest Airlines Co. | 2025-01-30 | 27376000000 | 18573854890 | 65,00 | https://finance.yahoo.com/quote/LUV |
|
| #1669 | BAM | Brookfield Asset Management Ltd. | 2025-02-12 | 4047000000 | 25596748551 | 64,99 | https://finance.yahoo.com/quote/BAM |
|
| #1670 | ALRM | Alarm.com Holdings, Inc. | 2025-02-20 | 923824000 | 3084870131 | 64,95 | https://finance.yahoo.com/quote/ALRM |
|
| #1671 | BROG | Brooge Energy Limited | 2025-02-19 | 73020415 | 90676462 | 64,94 | https://finance.yahoo.com/quote/BROG |
|
| #1672 | COTY | Coty Inc. | 2025-02-10 | 6148100000 | 5958801300 | 64,93 | https://finance.yahoo.com/quote/COTY |
|
| #1673 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | 64,92 | https://finance.yahoo.com/quote/CSCO |
|
| #1674 | SDGR | Schrödinger, Inc. | 2025-02-26 | 193348000 | 1859223402 | 64,91 | https://finance.yahoo.com/quote/SDGR |
|
| #1675 | DEI | Douglas Emmett, Inc. | 2025-02-04 | 1000778000 | 2953553400 | 64,84 | https://finance.yahoo.com/quote/DEI |
|
| #1676 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 64,81 | https://finance.yahoo.com/quote/PM |
|
| #1677 | LNTH | Lantheus Holdings, Inc. | 2025-02-20 | 1496799000 | 6167722428 | 64,78 | https://finance.yahoo.com/quote/LNTH |
|
| #1678 | AWR | American States Water Company | 2025-02-19 | 577541000 | 2759551669 | 64,75 | https://finance.yahoo.com/quote/AWR |
|
| #1679 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 64,70 | https://finance.yahoo.com/quote/NDAQ |
|
| #1680 | MNR | Mach Natural Resources LP | 2025-03-31 | 962511000 | 1659987395 | 64,69 | https://finance.yahoo.com/quote/MNR |
|
| #1681 | ANF | Abercrombie & Fitch Co. | 2025-03-05 | 4816577000 | 5780771052 | 64,66 | https://finance.yahoo.com/quote/ANF |
|
| #1682 | JBGS | JBG SMITH Properties | 2025-02-18 | 564109000 | 1274770002 | 64,66 | https://finance.yahoo.com/quote/JBGS |
|
| #1683 | LQDA | Liquidia Corporation | 2025-03-12 | 15610000 | 1333026450 | 64,65 | https://finance.yahoo.com/quote/LQDA |
|
| #1684 | EEX | Emerald Holding, Inc. | 2025-02-27 | 393500000 | 889069920 | 64,57 | https://finance.yahoo.com/quote/EEX |
|
| #1685 | DYAI | Dyadic International, Inc. | 2025-03-27 | 3364548 | 48526616 | 64,57 | https://finance.yahoo.com/quote/DYAI |
|
| #1686 | AORT | Artivion, Inc. | 2025-02-21 | 384899000 | 1280652945 | 64,53 | https://finance.yahoo.com/quote/AORT |
|
| #1687 | MUR | Murphy Oil Corporation | 2025-01-30 | 3201712000 | 3911509260 | 64,52 | https://finance.yahoo.com/quote/MUR |
|
| #1688 | PRO | PROS Holdings, Inc. | 2025-02-06 | 322887000 | 1290980740 | 64,48 | https://finance.yahoo.com/quote/PRO |
|
| #1689 | ANET | Arista Networks Inc | 2025-02-18 | 6613147000 | 149243767200 | 64,41 | https://finance.yahoo.com/quote/ANET |
|
| #1690 | FYBR | Frontier Communications Parent, Inc. | 2025-02-21 | 5857000000 | 8912246850 | 64,38 | https://finance.yahoo.com/quote/FYBR |
|
| #1691 | NTIP | Network-1 Technologies, Inc. | 2025-03-07 | 1881000 | 31444823 | 64,38 | https://finance.yahoo.com/quote/NTIP |
|
| #1692 | RILY | B. Riley Financial, Inc. | 2025-02-27 | 1296629000 | 138469546 | 64,30 | https://finance.yahoo.com/quote/RILY |
|
| #1693 | QBTS | D-Wave Quantum Inc. | 2025-03-27 | 9424000 | 1540763034 | 64,27 | https://finance.yahoo.com/quote/QBTS |
|
| #1694 | LZ | LegalZoom.com, Inc. | 2025-02-26 | 678838000 | 1572680200 | 64,26 | https://finance.yahoo.com/quote/LZ |
|
| #1695 | LYG | Lloyds Banking Group plc | 2025-02-20 | 61649367089 | 45871157638 | 64,24 | https://finance.yahoo.com/quote/LYG |
|
| #1696 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | 64,18 | https://finance.yahoo.com/quote/OPFI |
|
| #1697 | VRN | Veren Inc. | 2025-02-27 | 3006323529 | 3163875600 | 64,16 | https://finance.yahoo.com/quote/VRN |
|
| #1698 | PLBY | PLBY Group, Inc. | 2025-03-26 | 105432000 | 194971504 | 64,16 | https://finance.yahoo.com/quote/PLBY |
|
| #1699 | RR | Richtech Robotics Inc. | 2025-02-18 | 4240000 | 351844040 | 64,15 | https://finance.yahoo.com/quote/RR |
|
| #1700 | FER | Ferrovial SE | | 9461111111 | 30318355176 | 64,09 | https://finance.yahoo.com/quote/FER |
|