#2501 | MGM | MGM Resorts International | 2025-02-12 | 17269546000 | 10331578000 | 45,72 | https://finance.yahoo.com/quote/MGM |
|
#2502 | MIND | MIND Technology, Inc. | 2024-12-10 | 45197000 | 74195300 | 45,71 | https://finance.yahoo.com/quote/MIND |
|
#2503 | HEES | H&E Equipment Services, Inc. | 2025-02-20 | 1518307000 | 3225989837 | 45,70 | https://finance.yahoo.com/quote/HEES |
|
#2504 | KAR | OPENLANE, Inc. | 2025-02-19 | 1687800000 | 2208465480 | 45,69 | https://finance.yahoo.com/quote/KAR |
|
#2505 | RKT | Rocket Companies, Inc. | 2025-02-20 | 4025192000 | 25392717444 | 45,67 | https://finance.yahoo.com/quote/RKT |
|
#2506 | CHD | Church & Dwight Co., Inc. | 2025-01-31 | 6053100000 | 25729689960 | 45,65 | https://finance.yahoo.com/quote/CHD |
|
#2507 | AISP | Airship AI Holdings, Inc. | 2025-03-31 | 24050308 | 192525255 | 45,62 | https://finance.yahoo.com/quote/AISP |
|
#2508 | PW | Power REIT | 2025-03-28 | 3126607 | 3932006 | 45,57 | https://finance.yahoo.com/quote/PW |
|
#2509 | MNY | MoneyHero Limited | 2024-12-10 | 80671081 | 42189613 | 45,54 | https://finance.yahoo.com/quote/MNY |
|
#2510 | NITO | N2OFF, Inc. | 2025-03-31 | 175308 | 14187658 | 45,54 | https://finance.yahoo.com/quote/NITO |
|
#2511 | LGF.A | Lions Gate Entertainment Corp. | 2025-02-18 | 4016900000 | 1868460672 | 45,50 | https://finance.yahoo.com/quote/LGF.A |
|
#2512 | KBSX | FST Corp. | 2025-04-25 | 46560294 | 51154602 | 45,50 | https://finance.yahoo.com/quote/KBSX |
|
#2513 | ATLX | Atlas Lithium Corporation | 2025-03-26 | 539045 | 82475600 | 45,47 | https://finance.yahoo.com/quote/ATLX |
|
#2514 | AMPG | AmpliTech Group, Inc. | 2025-03-31 | 11667163 | 45740676 | 45,40 | https://finance.yahoo.com/quote/AMPG |
|
#2515 | LIND | Lindblad Expeditions Holdings, Inc. | 2025-02-26 | 621478000 | 679663633 | 45,37 | https://finance.yahoo.com/quote/LIND |
|
#2516 | CODI | Compass Diversified | 2025-02-26 | 2072432000 | 1550872150 | 45,35 | https://finance.yahoo.com/quote/CODI |
|
#2517 | SSP | The E.W. Scripps Company | 2025-02-27 | 2397162000 | 149407122 | 45,35 | https://finance.yahoo.com/quote/SSP |
|
#2518 | MDAI | Spectral AI, Inc. | 2025-03-26 | 27264000 | 43782622 | 45,34 | https://finance.yahoo.com/quote/MDAI |
|
#2519 | ASTC | Astrotech Corporation | 2025-02-18 | 1273000 | 11588781 | 45,33 | https://finance.yahoo.com/quote/ASTC |
|
#2520 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 45,30 | https://finance.yahoo.com/quote/MPTI |
|
#2521 | BDX | Becton, Dickinson and Company | 2025-02-05 | 20640000000 | 66658338800 | 45,22 | https://finance.yahoo.com/quote/BDX |
|
#2522 | INN | Summit Hotel Properties, Inc. | 2025-02-24 | 736287000 | 726400600 | 45,22 | https://finance.yahoo.com/quote/INN |
|
#2523 | HCAT | Health Catalyst, Inc. | 2025-02-26 | 302062000 | 346831890 | 45,22 | https://finance.yahoo.com/quote/HCAT |
|
#2524 | ZWS | Zurn Elkay Water Solutions Corporation | 2025-02-04 | 1552600000 | 6483074800 | 45,20 | https://finance.yahoo.com/quote/ZWS |
|
#2525 | EQNR | Equinor ASA | 2025-02-05 | 107174000000 | 64450009264 | 45,18 | https://finance.yahoo.com/quote/EQNR |
|
#2526 | FAST | Fastenal Company | 2025-01-17 | 7546000000 | 42301902240 | 45,08 | https://finance.yahoo.com/quote/FAST |
|
#2527 | ENTG | Entegris, Inc. | 2025-02-06 | 3203662000 | 16111486600 | 45,08 | https://finance.yahoo.com/quote/ENTG |
|
#2528 | LE | Lands' End, Inc. | 2025-03-26 | 1436124000 | 347958000 | 45,08 | https://finance.yahoo.com/quote/LE |
|
#2529 | DAY | Dayforce Inc. | 2025-02-05 | 1694500000 | 10229999000 | 45,05 | https://finance.yahoo.com/quote/DAY |
|
#2530 | CAL | Caleres, Inc. | 2025-03-18 | 2780579000 | 560933388 | 45,05 | https://finance.yahoo.com/quote/CAL |
|
#2531 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | 45,03 | https://finance.yahoo.com/quote/PRLB |
|
#2532 | WDS | Woodside Energy Group Ltd | 2025-02-25 | 12582000000 | 29365507506 | 45,01 | https://finance.yahoo.com/quote/WDS |
|
#2533 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | 45,01 | https://finance.yahoo.com/quote/OSUR |
|
#2534 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | 45,00 | https://finance.yahoo.com/quote/CHH |
|
#2535 | CXT | Crane NXT, Co. | 2025-02-12 | 1444600000 | 3539330580 | 45,00 | https://finance.yahoo.com/quote/CXT |
|
#2536 | JBHT | J.B. Hunt Transport Services, Inc. | 2025-01-16 | 12244557000 | 16752904500 | 44,94 | https://finance.yahoo.com/quote/JBHT |
|
#2537 | PRCH | Porch Group, Inc. | 2025-03-06 | 452099000 | 452883330 | 44,87 | https://finance.yahoo.com/quote/PRCH |
|
#2538 | KNTK | Kinetik Holdings Inc. | 2025-02-26 | 1446081000 | 3770496330 | 44,85 | https://finance.yahoo.com/quote/KNTK |
|
#2539 | CSWI | CSW Industrials, Inc. | 2025-01-30 | 858612000 | 5457696289 | 44,85 | https://finance.yahoo.com/quote/CSWI |
|
#2540 | TNK | Teekay Tankers Ltd. | 2025-02-20 | 1191502000 | 1430302261 | 44,82 | https://finance.yahoo.com/quote/TNK |
|
#2541 | CPRT | Copart, Inc. | 2025-02-20 | 4363236000 | 56086964880 | 44,81 | https://finance.yahoo.com/quote/CPRT |
|
#2542 | SLQT | SelectQuote, Inc. | 2025-02-14 | 1381310000 | 754622000 | 44,80 | https://finance.yahoo.com/quote/SLQT |
|
#2543 | GDHG | Golden Heaven Group Holdings Ltd. | 2025-02-18 | 22333251 | 6657053 | 44,80 | https://finance.yahoo.com/quote/GDHG |
|
#2544 | FSP | Franklin Street Properties Corp. | 2025-02-11 | 126508000 | 186420600 | 44,79 | https://finance.yahoo.com/quote/FSP |
|
#2545 | MMA | Mixed Martial Arts Group Limited | 2025-01-21 | 562312 | 9797585 | 44,79 | https://finance.yahoo.com/quote/MMA |
|
#2546 | CSBR | Champions Oncology, Inc. | 2025-03-11 | 53571000 | 152011200 | 44,75 | https://finance.yahoo.com/quote/CSBR |
|
#2547 | AZUL | Azul S.A. | 2025-02-24 | 3809943532 | 218066550 | 44,74 | https://finance.yahoo.com/quote/AZUL |
|
#2548 | SFIX | Stitch Fix, Inc. | 2025-03-03 | 1291501000 | 624066546 | 44,73 | https://finance.yahoo.com/quote/SFIX |
|
#2549 | EPM | Evolution Petroleum Corporation | 2025-02-11 | 87172000 | 172344915 | 44,73 | https://finance.yahoo.com/quote/EPM |
|
#2550 | CHRS | Coherus BioSciences, Inc. | 2025-03-12 | 304340000 | 128661078 | 44,71 | https://finance.yahoo.com/quote/CHRS |
|
#2551 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | 44,69 | https://finance.yahoo.com/quote/SAFE |
|
#2552 | AOUT | American Outdoor Brands, Inc. | 2025-03-06 | 201598000 | 216029008 | 44,67 | https://finance.yahoo.com/quote/AOUT |
|
#2553 | CNTY | Century Casinos, Inc. | 2025-03-13 | 581911000 | 92661452 | 44,62 | https://finance.yahoo.com/quote/CNTY |
|
#2554 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | 44,60 | https://finance.yahoo.com/quote/NKE |
|
#2555 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | 44,59 | https://finance.yahoo.com/quote/CLX |
|
#2556 | TWST | Twist Bioscience Corporation | 2025-02-03 | 330189000 | 3116149060 | 44,59 | https://finance.yahoo.com/quote/TWST |
|
#2557 | CB | Chubb Limited | 2025-01-28 | 54570000000 | 108900955680 | 44,54 | https://finance.yahoo.com/quote/CB |
|
#2558 | SONO | Sonos, Inc. | 2025-02-06 | 1456045000 | 1652872040 | 44,51 | https://finance.yahoo.com/quote/SONO |
|
#2559 | APPS | Digital Turbine, Inc. | 2025-02-05 | 483577000 | 508257400 | 44,50 | https://finance.yahoo.com/quote/APPS |
|
#2560 | AFRM | Affirm Holdings, Inc. | 2025-02-06 | 2800202000 | 23300759973 | 44,46 | https://finance.yahoo.com/quote/AFRM |
|
#2561 | ROKU | Roku, Inc. | 2025-02-13 | 3896276000 | 12341934720 | 44,43 | https://finance.yahoo.com/quote/ROKU |
|
#2562 | NOVT | Novanta Inc. | 2025-02-25 | 922754000 | 5259237533 | 44,42 | https://finance.yahoo.com/quote/NOVT |
|
#2563 | SSYS | Stratasys Ltd. | 2025-03-05 | 578436000 | 849506400 | 44,41 | https://finance.yahoo.com/quote/SSYS |
|
#2564 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | 44,40 | https://finance.yahoo.com/quote/FTEK |
|
#2565 | ENZ | Enzo Biochem, Inc. | 2025-03-12 | 30314000 | 28791724 | 44,39 | https://finance.yahoo.com/quote/ENZ |
|
#2566 | HSY | The Hershey Company | 2025-02-06 | 10971834000 | 31354909264 | 44,35 | https://finance.yahoo.com/quote/HSY |
|
#2567 | TPX | Tempur Sealy International, Inc. | 2025-02-20 | 4893500000 | 11190199320 | 44,33 | https://finance.yahoo.com/quote/TPX |
|
#2568 | ARTNA | Artesian Resources Corporation | 2025-03-12 | 105646000 | 312243522 | 44,32 | https://finance.yahoo.com/quote/ARTNA |
|
#2569 | HRB | H&R Block, Inc. | 2025-02-04 | 3620344000 | 7293588120 | 44,31 | https://finance.yahoo.com/quote/HRB |
|
#2570 | IEX | IDEX Corporation | 2025-02-04 | 3194800000 | 14837223402 | 44,29 | https://finance.yahoo.com/quote/IEX |
|
#2571 | ACLS | Axcelis Technologies, Inc. | 2025-02-10 | 1075736000 | 2076164607 | 44,28 | https://finance.yahoo.com/quote/ACLS |
|
#2572 | ZVIA | Zevia PBC | 2025-02-25 | 153385000 | 246787601 | 44,27 | https://finance.yahoo.com/quote/ZVIA |
|
#2573 | TORO | Toro Corp. | 2025-02-18 | 29720445 | 53271850 | 44,24 | https://finance.yahoo.com/quote/TORO |
|
#2574 | INGN | Inogen, Inc. | 2025-02-25 | 331520000 | 252713224 | 44,22 | https://finance.yahoo.com/quote/INGN |
|
#2575 | TRSG | Tungray Technologies Inc. | 2024-12-31 | 14441864 | 32706926 | 44,22 | https://finance.yahoo.com/quote/TRSG |
|
#2576 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | 44,20 | https://finance.yahoo.com/quote/RH |
|
#2577 | BIRD | Allbirds, Inc. | 2025-03-11 | 205895000 | 54257479 | 44,18 | https://finance.yahoo.com/quote/BIRD |
|
#2578 | LNZA | LanzaTech Global, Inc. | 2025-02-26 | 58025000 | 144380904 | 44,17 | https://finance.yahoo.com/quote/LNZA |
|
#2579 | SO | The Southern Company | 2025-02-20 | 26428000000 | 92672614400 | 44,14 | https://finance.yahoo.com/quote/SO |
|
#2580 | KAI | Kadant Inc. | 2025-02-18 | 1034033000 | 4285037799 | 44,13 | https://finance.yahoo.com/quote/KAI |
|
#2581 | ARL | American Realty Investors, Inc. | 2025-03-21 | 49326000 | 230327520 | 44,12 | https://finance.yahoo.com/quote/ARL |
|
#2582 | NVFY | Nova LifeStyle, Inc. | 2024-11-14 | 9955064 | 4686962 | 44,11 | https://finance.yahoo.com/quote/NVFY |
|
#2583 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | 44,10 | https://finance.yahoo.com/quote/RBC |
|
#2584 | DUK | Duke Energy Corporation | 2025-02-13 | 30209000000 | 88835430000 | 44,09 | https://finance.yahoo.com/quote/DUK |
|
#2585 | SKWD | Skyward Specialty Insurance Group, Inc. | 2025-02-25 | 1092093000 | 1945648604 | 44,06 | https://finance.yahoo.com/quote/SKWD |
|
#2586 | KTB | Kontoor Brands, Inc. | 2025-02-26 | 2578094000 | 4740514755 | 44,04 | https://finance.yahoo.com/quote/KTB |
|
#2587 | D | Dominion Energy, Inc. | 2025-02-12 | 14593000000 | 45889746300 | 44,03 | https://finance.yahoo.com/quote/D |
|
#2588 | GLBE | Global-E Online Ltd. | 2025-02-19 | 675253000 | 9839168640 | 44,00 | https://finance.yahoo.com/quote/GLBE |
|
#2589 | FBIN | Fortune Brands Innovations, Inc. | 2025-02-06 | 4666200000 | 8458548340 | 44,00 | https://finance.yahoo.com/quote/FBIN |
|
#2590 | BBWI | Bath & Body Works, Inc. | 2025-02-27 | 7432000000 | 7742806500 | 43,99 | https://finance.yahoo.com/quote/BBWI |
|
#2591 | VIRC | Virco Mfg. Corporation | 2024-12-09 | 280375000 | 182767068 | 43,98 | https://finance.yahoo.com/quote/VIRC |
|
#2592 | ALLE | Allegion plc | 2025-02-18 | 3724000000 | 11186931617 | 43,96 | https://finance.yahoo.com/quote/ALLE |
|
#2593 | MYSZ | My Size, Inc. | 2025-03-31 | 9632000 | 3753893 | 43,96 | https://finance.yahoo.com/quote/MYSZ |
|
#2594 | SAM | The Boston Beer Company, Inc. | 2025-02-25 | 2004349000 | 2748875152 | 43,95 | https://finance.yahoo.com/quote/SAM |
|
#2595 | ZIMV | ZimVie Inc. | 2025-02-26 | 142466000 | 368720917 | 43,95 | https://finance.yahoo.com/quote/ZIMV |
|
#2596 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | 43,89 | https://finance.yahoo.com/quote/ITW |
|
#2597 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 43,89 | https://finance.yahoo.com/quote/TYL |
|
#2598 | THR | Thermon Group Holdings, Inc. | 2025-02-06 | 491781000 | 927013952 | 43,89 | https://finance.yahoo.com/quote/THR |
|
#2599 | SRE | Sempra | 2025-02-25 | 12918000000 | 51926050020 | 43,86 | https://finance.yahoo.com/quote/SRE |
|
#2600 | IE | Ivanhoe Electric Inc. | 2025-02-24 | 3240000 | 715510006 | 43,86 | https://finance.yahoo.com/quote/IE |
|