#2401 | CAMT | Camtek Ltd. | 2025-02-12 | 400631000 | 3916010384 | 47,83 | https://finance.yahoo.com/quote/CAMT |
|
#2402 | CNQ | Canadian Natural Resources Limited | 2025-03-06 | 26280147059 | 64097546800 | 47,81 | https://finance.yahoo.com/quote/CNQ |
|
#2403 | SN | SharkNinja, Inc. | 2025-02-13 | 5118951000 | 15928943338 | 47,77 | https://finance.yahoo.com/quote/SN |
|
#2404 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 47,75 | https://finance.yahoo.com/quote/LIN |
|
#2405 | NEM | Newmont Corporation | 2025-02-20 | 16987000000 | 51052310265 | 47,75 | https://finance.yahoo.com/quote/NEM |
|
#2406 | DIN | Dine Brands Global, Inc. | 2025-02-26 | 813838000 | 420498470 | 47,73 | https://finance.yahoo.com/quote/DIN |
|
#2407 | WRB | W. R. Berkley Corporation | 2025-01-27 | 13192566000 | 23439554190 | 47,71 | https://finance.yahoo.com/quote/WRB |
|
#2408 | MTTR | Matterport, Inc. | 2025-02-18 | 165426000 | 1717801400 | 47,69 | https://finance.yahoo.com/quote/MTTR |
|
#2409 | ITRN | Ituran Location and Control Ltd. | 2025-02-26 | 331182000 | 688917073 | 47,68 | https://finance.yahoo.com/quote/ITRN |
|
#2410 | CSGS | CSG Systems International, Inc. | 2025-02-05 | 1177920000 | 1873278953 | 47,67 | https://finance.yahoo.com/quote/CSGS |
|
#2411 | ALSN | Allison Transmission Holdings, Inc. | 2025-02-11 | 3204000000 | 10030920240 | 47,66 | https://finance.yahoo.com/quote/ALSN |
|
#2412 | BRAG | Bragg Gaming Group Inc. | 2025-03-25 | 109108889 | 137168880 | 47,65 | https://finance.yahoo.com/quote/BRAG |
|
#2413 | YJ | Yunji Inc. | 2025-03-20 | 65965590 | 9120010 | 47,63 | https://finance.yahoo.com/quote/YJ |
|
#2414 | DASH | DoorDash, Inc. | 2025-02-11 | 10152000000 | 81226577641 | 47,62 | https://finance.yahoo.com/quote/DASH |
|
#2415 | QDEL | QuidelOrtho Corporation | 2025-02-12 | 2817700000 | 2884639863 | 47,62 | https://finance.yahoo.com/quote/QDEL |
|
#2416 | HUT | Hut 8 Corp. | 2025-03-27 | 169593000 | 1975683783 | 47,61 | https://finance.yahoo.com/quote/HUT |
|
#2417 | LRCX | Lam Research Corporation | 2025-01-29 | 16209088000 | 105397985084 | 47,60 | https://finance.yahoo.com/quote/LRCX |
|
#2418 | DALN | DallasNews Corporation | 2025-03-05 | 128286000 | 32971332 | 47,55 | https://finance.yahoo.com/quote/DALN |
|
#2419 | DEO | Diageo plc | 2025-02-18 | 25656962025 | 61443000500 | 47,54 | https://finance.yahoo.com/quote/DEO |
|
#2420 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | 47,53 | https://finance.yahoo.com/quote/ZBRA |
|
#2421 | TUYA | Tuya Inc. | 2025-02-25 | 260442000 | 1558601581 | 47,48 | https://finance.yahoo.com/quote/TUYA |
|
#2422 | FTAI | FTAI Aviation Ltd. | 2025-02-26 | 1548819000 | 11587124500 | 47,47 | https://finance.yahoo.com/quote/FTAI |
|
#2423 | UAA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3039737312 | 47,47 | https://finance.yahoo.com/quote/UAA |
|
#2424 | UA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3080442385 | 47,47 | https://finance.yahoo.com/quote/UA |
|
#2425 | AEHR | Aehr Test Systems, Inc. | 2025-01-13 | 50735000 | 319401850 | 47,47 | https://finance.yahoo.com/quote/AEHR |
|
#2426 | AMAT | Applied Materials, Inc. | 2025-02-13 | 27176000000 | 145980685694 | 47,46 | https://finance.yahoo.com/quote/AMAT |
|
#2427 | PTON | Peloton Interactive, Inc. | 2025-02-06 | 2621200000 | 3019172580 | 47,45 | https://finance.yahoo.com/quote/PTON |
|
#2428 | TH | Target Hospitality Corp. | 2025-03-12 | 428804000 | 861777852 | 47,43 | https://finance.yahoo.com/quote/TH |
|
#2429 | WAI | Top KingWin Ltd | 2025-02-21 | 3989698 | 52535705 | 47,43 | https://finance.yahoo.com/quote/WAI |
|
#2430 | TDW | Tidewater Inc. | 2025-02-27 | 1303408000 | 2812361250 | 47,41 | https://finance.yahoo.com/quote/TDW |
|
#2431 | STRA | Strategic Education, Inc. | 2025-02-27 | 1211176000 | 2446129464 | 47,38 | https://finance.yahoo.com/quote/STRA |
|
#2432 | RBA | RB Global, Inc. | 2025-02-18 | 4183500000 | 17098958800 | 47,37 | https://finance.yahoo.com/quote/RBA |
|
#2433 | MKSI | MKS Instruments, Inc. | 2025-02-12 | 3543000000 | 7361153682 | 47,33 | https://finance.yahoo.com/quote/MKSI |
|
#2434 | CRMT | America's Car-Mart, Inc. | 2025-03-06 | 1359319000 | 406358516 | 47,33 | https://finance.yahoo.com/quote/CRMT |
|
#2435 | UAVS | AgEagle Aerial Systems, Inc. | 2024-11-19 | 13494154 | 11539310 | 47,30 | https://finance.yahoo.com/quote/UAVS |
|
#2436 | TAYD | Taylor Devices, Inc. | 2025-03-27 | 44486041 | 101675928 | 47,28 | https://finance.yahoo.com/quote/TAYD |
|
#2437 | ALGM | Allegro MicroSystems, Inc. | 2025-01-30 | 772763000 | 4557093750 | 47,22 | https://finance.yahoo.com/quote/ALGM |
|
#2438 | LQDT | Liquidity Services, Inc. | 2025-02-06 | 414324000 | 1008609579 | 47,19 | https://finance.yahoo.com/quote/LQDT |
|
#2439 | DXLG | Destination XL Group, Inc. | 2025-03-20 | 484954000 | 143914080 | 47,18 | https://finance.yahoo.com/quote/DXLG |
|
#2440 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | 47,16 | https://finance.yahoo.com/quote/SSRM |
|
#2441 | WTS | Watts Water Technologies, Inc. | 2025-02-10 | 2259300000 | 6835004033 | 47,14 | https://finance.yahoo.com/quote/WTS |
|
#2442 | AMP | Ameriprise Financial, Inc. | 2025-01-29 | 16755000000 | 52252063560 | 47,13 | https://finance.yahoo.com/quote/AMP |
|
#2443 | RCL | Royal Caribbean Cruises Ltd. | 2025-01-28 | 16055419000 | 71098616250 | 47,12 | https://finance.yahoo.com/quote/RCL |
|
#2444 | NNDM | Nano Dimension Ltd. | 2025-03-20 | 57660000 | 570018280 | 47,12 | https://finance.yahoo.com/quote/NNDM |
|
#2445 | BFRI | Biofrontera Inc. | 2025-03-14 | 35359000 | 10117169 | 47,11 | https://finance.yahoo.com/quote/BFRI |
|
#2446 | BANX | ArrowMark Financial Corp. | 2025-03-05 | 1897008 | 149853266 | 47,07 | https://finance.yahoo.com/quote/BANX |
|
#2447 | TALK | Talkspace, Inc. | 2025-02-20 | 181291000 | 650353550 | 47,04 | https://finance.yahoo.com/quote/TALK |
|
#2448 | MVIS | MicroVision, Inc. | 2025-02-26 | 8147000 | 348720550 | 47,02 | https://finance.yahoo.com/quote/MVIS |
|
#2449 | PCLA | PicoCELA Inc. | | 3785663 | 177030406 | 47,02 | https://finance.yahoo.com/quote/PCLA |
|
#2450 | FWONK | Formula One Group | 2025-02-27 | 10344000000 | 31415334674 | 47,01 | https://finance.yahoo.com/quote/FWONK |
|
#2451 | FWONA | Formula One Group | 2025-02-27 | 10344000000 | 31378865303 | 47,01 | https://finance.yahoo.com/quote/FWONA |
|
#2452 | SUI | Sun Communities, Inc. | 2025-02-18 | 3201900000 | 15945406300 | 47,00 | https://finance.yahoo.com/quote/SUI |
|
#2453 | GNLN | Greenlane Holdings, Inc. | 2024-11-15 | 21605000 | 2774968 | 47,00 | https://finance.yahoo.com/quote/GNLN |
|
#2454 | HPP | Hudson Pacific Properties, Inc. | 2025-02-20 | 855839000 | 452648560 | 46,99 | https://finance.yahoo.com/quote/HPP |
|
#2455 | GCO | Genesco Inc. | 2025-03-07 | 2318063000 | 455219380 | 46,99 | https://finance.yahoo.com/quote/GCO |
|
#2456 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | 46,99 | https://finance.yahoo.com/quote/WHF |
|
#2457 | AMPY | Amplify Energy Corp. | 2025-03-05 | 304645000 | 207697880 | 46,98 | https://finance.yahoo.com/quote/AMPY |
|
#2458 | SPHR | Sphere Entertainment Co. | 2025-02-18 | 1136795000 | 1712707539 | 46,95 | https://finance.yahoo.com/quote/SPHR |
|
#2459 | WMG | Warner Music Group Corp. | 2025-02-06 | 6344000000 | 17026203642 | 46,89 | https://finance.yahoo.com/quote/WMG |
|
#2460 | IPA | ImmunoPrecise Antibodies Ltd. | 2025-03-13 | 17333094 | 22690345 | 46,87 | https://finance.yahoo.com/quote/IPA |
|
#2461 | MBLY | Mobileye Global Inc. | 2025-01-30 | 1801000000 | 12984960882 | 46,86 | https://finance.yahoo.com/quote/MBLY |
|
#2462 | MMSI | Merit Medical Systems, Inc. | 2025-02-25 | 1325871000 | 6381594300 | 46,83 | https://finance.yahoo.com/quote/MMSI |
|
#2463 | CMCT | Creative Media & Community Trust Corporation | 2025-03-26 | 126521000 | 8324307 | 46,78 | https://finance.yahoo.com/quote/CMCT |
|
#2464 | BLBX | Blackboxstocks Inc. | 2025-03-31 | 2763130 | 11721008 | 46,76 | https://finance.yahoo.com/quote/BLBX |
|
#2465 | WSM | Williams-Sonoma, Inc. | 2025-03-12 | 7528260000 | 25511244000 | 46,75 | https://finance.yahoo.com/quote/WSM |
|
#2466 | SYNX | Silynxcom Ltd. | 2024-10-02 | 9893000 | 21472500 | 46,74 | https://finance.yahoo.com/quote/SYNX |
|
#2467 | AYI | Acuity Brands, Inc. | 2025-04-02 | 3857900000 | 10021835003 | 46,72 | https://finance.yahoo.com/quote/AYI |
|
#2468 | FSLR | First Solar, Inc. | 2025-02-25 | 3850811000 | 17882058327 | 46,54 | https://finance.yahoo.com/quote/FSLR |
|
#2469 | AAPL | Apple Inc. | 2025-01-30 | 395760000000 | 3413772225000 | 46,52 | https://finance.yahoo.com/quote/AAPL |
|
#2470 | DRVN | Driven Brands Holdings Inc. | 2025-02-20 | 2329148000 | 2638953120 | 46,52 | https://finance.yahoo.com/quote/DRVN |
|
#2471 | XEL | Xcel Energy Inc. | 2025-02-06 | 13763000000 | 38169865740 | 46,41 | https://finance.yahoo.com/quote/XEL |
|
#2472 | GLRE | Greenlight Capital Re, Ltd. | 2025-03-04 | 709669000 | 473373675 | 46,39 | https://finance.yahoo.com/quote/GLRE |
|
#2473 | GUTS | Fractyl Health, Inc. | 2025-02-18 | 97000 | 72629408 | 46,39 | https://finance.yahoo.com/quote/GUTS |
|
#2474 | MRVI | Maravai LifeSciences Holdings, Inc. | 2025-02-25 | 276920000 | 649645520 | 46,36 | https://finance.yahoo.com/quote/MRVI |
|
#2475 | COHU | Cohu, Inc. | 2025-02-21 | 444883000 | 1012449564 | 46,36 | https://finance.yahoo.com/quote/COHU |
|
#2476 | RACE | Ferrari N.V. | 2025-02-04 | 7182807778 | 80091598953 | 46,31 | https://finance.yahoo.com/quote/RACE |
|
#2477 | MELI | MercadoLibre, Inc. | 2025-02-20 | 18979000000 | 101210261464 | 46,28 | https://finance.yahoo.com/quote/MELI |
|
#2478 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | 46,27 | https://finance.yahoo.com/quote/ENB |
|
#2479 | UNM | Unum Group | 2025-02-04 | 12795800000 | 14051993400 | 46,26 | https://finance.yahoo.com/quote/UNM |
|
#2480 | SYNA | Synaptics Incorporated | 2025-02-06 | 1009600000 | 2856965088 | 46,24 | https://finance.yahoo.com/quote/SYNA |
|
#2481 | GNS | Genius Group Limited | 2024-12-27 | 16147349 | 52038002 | 46,23 | https://finance.yahoo.com/quote/GNS |
|
#2482 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | 46,19 | https://finance.yahoo.com/quote/ENPH |
|
#2483 | PAGS | PagSeguro Digital Ltd. | 2025-02-26 | 3298214808 | 2448990687 | 46,15 | https://finance.yahoo.com/quote/PAGS |
|
#2484 | MIR | Mirion Technologies, Inc. | 2025-02-11 | 836900000 | 3788400000 | 46,11 | https://finance.yahoo.com/quote/MIR |
|
#2485 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 46,06 | https://finance.yahoo.com/quote/NFLX |
|
#2486 | LNT | Alliant Energy Corporation | 2025-02-20 | 3967000000 | 15259942530 | 46,05 | https://finance.yahoo.com/quote/LNT |
|
#2487 | IDR | Idaho Strategic Resources, Inc. | 2025-03-24 | 21955008 | 183741795 | 46,04 | https://finance.yahoo.com/quote/IDR |
|
#2488 | NU | Nu Holdings Ltd. | 2025-02-20 | 10932691000 | 65207111196 | 46,03 | https://finance.yahoo.com/quote/NU |
|
#2489 | HYPR | Hyperfine, Inc. | 2025-03-20 | 13255000 | 113070553 | 46,01 | https://finance.yahoo.com/quote/HYPR |
|
#2490 | HRTG | Heritage Insurance Holdings, Inc. | 2025-03-11 | 793688000 | 346731460 | 46,00 | https://finance.yahoo.com/quote/HRTG |
|
#2491 | WEYS | Weyco Group, Inc. | 2025-03-04 | 290409000 | 334862279 | 45,99 | https://finance.yahoo.com/quote/WEYS |
|
#2492 | PLYA | Playa Hotels & Resorts N.V. | 2025-02-25 | 962144000 | 1570490600 | 45,97 | https://finance.yahoo.com/quote/PLYA |
|
#2493 | SSD | Simpson Manufacturing Co., Inc. | 2025-02-10 | 2216420000 | 6974785422 | 45,96 | https://finance.yahoo.com/quote/SSD |
|
#2494 | COP | ConocoPhillips | 2025-02-06 | 57523000000 | 127415660000 | 45,92 | https://finance.yahoo.com/quote/COP |
|
#2495 | ADP | Automatic Data Processing, Inc. | 2025-01-29 | 19903400000 | 124490319870 | 45,86 | https://finance.yahoo.com/quote/ADP |
|
#2496 | RSSS | Research Solutions, Inc. | 2025-02-13 | 46607410 | 130296988 | 45,86 | https://finance.yahoo.com/quote/RSSS |
|
#2497 | ON | ON Semiconductor Corporation | 2025-02-10 | 7377900000 | 21677325270 | 45,80 | https://finance.yahoo.com/quote/ON |
|
#2498 | IPW | iPower Inc. | 2025-02-13 | 78571632 | 20892696 | 45,80 | https://finance.yahoo.com/quote/IPW |
|
#2499 | DAL | Delta Air Lines, Inc. | 2025-01-10 | 60306000000 | 43814579900 | 45,76 | https://finance.yahoo.com/quote/DAL |
|
#2500 | SHLT | SHL Telemedicine Ltd. | 2024-09-26 | 55939000 | 42617713 | 45,73 | https://finance.yahoo.com/quote/SHLT |
|