| #2801 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | 39,92 | https://finance.yahoo.com/quote/CDRE |
|
| #2802 | VTRS | Viatris Inc. | 2025-02-26 | 15048500000 | 12645131178 | 39,90 | https://finance.yahoo.com/quote/VTRS |
|
| #2803 | NCSM | NCS Multistage Holdings, Inc. | 2025-03-06 | 152801000 | 73057024 | 39,90 | https://finance.yahoo.com/quote/NCSM |
|
| #2804 | DRIO | DarioHealth Corp. | 2025-03-27 | 23052000 | 26660744 | 39,90 | https://finance.yahoo.com/quote/DRIO |
|
| #2805 | CIA | Citizens, Inc. | 2025-03-13 | 248376000 | 271990970 | 39,89 | https://finance.yahoo.com/quote/CIA |
|
| #2806 | EEFT | Euronet Worldwide, Inc. | 2025-02-13 | 3900200000 | 4260486568 | 39,88 | https://finance.yahoo.com/quote/EEFT |
|
| #2807 | MKZR | MacKenzie Realty Capital, Inc. | | 17128351 | 27408957 | 39,88 | https://finance.yahoo.com/quote/MKZR |
|
| #2808 | COCO | The Vita Coco Company, Inc. | 2025-02-26 | 494864000 | 2129716915 | 39,87 | https://finance.yahoo.com/quote/COCO |
|
| #2809 | HKIT | Hitek Global Inc. | 2024-10-28 | 3449206 | 26595324 | 39,87 | https://finance.yahoo.com/quote/HKIT |
|
| #2810 | ETR | Entergy Corporation | 2025-02-18 | 11862153000 | 35334438400 | 39,86 | https://finance.yahoo.com/quote/ETR |
|
| #2811 | CIGI | Colliers International Group Inc. | 2025-02-06 | 4822024000 | 6653568409 | 39,86 | https://finance.yahoo.com/quote/CIGI |
|
| #2812 | GTES | Gates Industrial Corporation plc | 2025-02-06 | 3408200000 | 5748985260 | 39,86 | https://finance.yahoo.com/quote/GTES |
|
| #2813 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 39,85 | https://finance.yahoo.com/quote/UI |
|
| #2814 | SST | System1, Inc. | 2025-03-17 | 364450000 | 44693895 | 39,85 | https://finance.yahoo.com/quote/SST |
|
| #2815 | CTLP | Cantaloupe, Inc. | 2025-02-06 | 285112000 | 718184208 | 39,84 | https://finance.yahoo.com/quote/CTLP |
|
| #2816 | QXO | QXO, Inc. | 2025-03-13 | 56839233 | 5344494714 | 39,79 | https://finance.yahoo.com/quote/QXO |
|
| #2817 | PRPO | Precipio, Inc. | 2025-03-28 | 17411000 | 9863827 | 39,78 | https://finance.yahoo.com/quote/PRPO |
|
| #2818 | COKE | Coca-Cola Consolidated, Inc. | 2025-02-19 | 6784177000 | 12015883124 | 39,75 | https://finance.yahoo.com/quote/COKE |
|
| #2819 | ARHS | Arhaus, Inc. | 2025-03-06 | 1268104000 | 1713057128 | 39,72 | https://finance.yahoo.com/quote/ARHS |
|
| #2820 | PMNT | Perfect Moment Ltd. | 2025-03-24 | 22374000 | 15052126 | 39,72 | https://finance.yahoo.com/quote/PMNT |
|
| #2821 | MOMO | Hello Group Inc. | 2025-03-13 | 1535029073 | 1232072156 | 39,66 | https://finance.yahoo.com/quote/MOMO |
|
| #2822 | ARQ | Arq, Inc. | 2025-03-05 | 110023000 | 259758378 | 39,66 | https://finance.yahoo.com/quote/ARQ |
|
| #2823 | SLE | Super League Enterprise, Inc. | 2025-03-26 | 22266000 | 7468975 | 39,65 | https://finance.yahoo.com/quote/SLE |
|
| #2824 | MOBX | Mobix Labs, Inc. | 2025-02-18 | 6442000 | 45192064 | 39,62 | https://finance.yahoo.com/quote/MOBX |
|
| #2825 | MRVL | Marvell Technology, Inc. | 2025-03-05 | 5376400000 | 95572385000 | 39,60 | https://finance.yahoo.com/quote/MRVL |
|
| #2826 | VRAX | Virax Biolabs Group Limited | 2025-02-05 | 84872 | 7373075 | 39,59 | https://finance.yahoo.com/quote/VRAX |
|
| #2827 | TS | Tenaris S.A. | 2025-02-19 | 14169223000 | 21417417541 | 39,55 | https://finance.yahoo.com/quote/TS |
|
| #2828 | BMI | Badger Meter, Inc. | 2025-01-31 | 803816000 | 6289772302 | 39,55 | https://finance.yahoo.com/quote/BMI |
|
| #2829 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | 39,55 | https://finance.yahoo.com/quote/APT |
|
| #2830 | DORM | Dorman Products, Inc. | 2025-02-26 | 1969721000 | 3870839700 | 39,54 | https://finance.yahoo.com/quote/DORM |
|
| #2831 | SIG | Signet Jewelers Limited | 2025-03-19 | 6848800000 | 2300695060 | 39,50 | https://finance.yahoo.com/quote/SIG |
|
| #2832 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 39,49 | https://finance.yahoo.com/quote/HCKT |
|
| #2833 | SSY | SunLink Health Systems, Inc. | 2025-02-18 | 31808000 | 6477352 | 39,41 | https://finance.yahoo.com/quote/SSY |
|
| #2834 | SEI | Solaris Energy Infrastructure, Inc. | 2025-02-20 | 280141000 | 1793709422 | 39,38 | https://finance.yahoo.com/quote/SEI |
|
| #2835 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | 39,38 | https://finance.yahoo.com/quote/FEIM |
|
| #2836 | ACU | Acme United Corporation | 2025-02-28 | 190488947 | 143372364 | 39,37 | https://finance.yahoo.com/quote/ACU |
|
| #2837 | MEG | Montrose Environmental Group, Inc. | 2025-02-27 | 673079000 | 725116798 | 39,36 | https://finance.yahoo.com/quote/MEG |
|
| #2838 | ESE | ESCO Technologies Inc. | 2025-02-06 | 1026759000 | 4090027724 | 39,35 | https://finance.yahoo.com/quote/ESE |
|
| #2839 | KLIC | Kulicke and Soffa Industries, Inc. | 2025-02-04 | 701167000 | 2229115950 | 39,35 | https://finance.yahoo.com/quote/KLIC |
|
| #2840 | WM | Waste Management, Inc. | 2025-01-29 | 21387000000 | 90021376725 | 39,33 | https://finance.yahoo.com/quote/WM |
|
| #2841 | BH | Biglari Holdings Inc. | 2025-02-24 | 361664000 | 715840264 | 39,32 | https://finance.yahoo.com/quote/BH |
|
| #2842 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 39,28 | https://finance.yahoo.com/quote/UBER |
|
| #2843 | SUZ | Suzano S.A. | 2025-02-26 | 7970352651 | 12751822952 | 39,28 | https://finance.yahoo.com/quote/SUZ |
|
| #2844 | GWW | W.W. Grainger, Inc. | 2025-01-31 | 16932000000 | 50443667160 | 39,25 | https://finance.yahoo.com/quote/GWW |
|
| #2845 | MCS | The Marcus Corporation | 2025-02-27 | 708773000 | 660923269 | 39,22 | https://finance.yahoo.com/quote/MCS |
|
| #2846 | LKQ | LKQ Corporation | 2025-02-20 | 14499000000 | 9683509963 | 39,21 | https://finance.yahoo.com/quote/LKQ |
|
| #2847 | XMTR | Xometry, Inc. | 2025-02-27 | 525128000 | 1715331063 | 39,17 | https://finance.yahoo.com/quote/XMTR |
|
| #2848 | SGC | Superior Group of Companies, Inc. | 2025-03-12 | 567509000 | 238091284 | 39,16 | https://finance.yahoo.com/quote/SGC |
|
| #2849 | TME | Tencent Music Entertainment Group | 2025-03-18 | 3772727273 | 20092635825 | 39,15 | https://finance.yahoo.com/quote/TME |
|
| #2850 | WHD | Cactus, Inc. | 2025-02-26 | 1132559000 | 3979375140 | 39,15 | https://finance.yahoo.com/quote/WHD |
|
| #2851 | AVAV | AeroVironment, Inc. | 2025-03-03 | 761498000 | 5039844236 | 39,14 | https://finance.yahoo.com/quote/AVAV |
|
| #2852 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | 39,12 | https://finance.yahoo.com/quote/MDLZ |
|
| #2853 | DDD | 3D Systems Corporation | 2025-02-25 | 443945000 | 579097400 | 39,12 | https://finance.yahoo.com/quote/DDD |
|
| #2854 | RCKY | Rocky Brands, Inc. | 2025-02-26 | 451670000 | 174940921 | 39,09 | https://finance.yahoo.com/quote/RCKY |
|
| #2855 | APO | Apollo Global Management, Inc. | 2025-02-04 | 31877000000 | 92482625200 | 39,06 | https://finance.yahoo.com/quote/APO |
|
| #2856 | DPZ | Domino's Pizza, Inc. | 2025-02-24 | 4665474000 | 16117465680 | 39,05 | https://finance.yahoo.com/quote/DPZ |
|
| #2857 | NCLH | Norwegian Cruise Line Holdings Ltd. | 2025-02-25 | 9356741000 | 12034807960 | 39,05 | https://finance.yahoo.com/quote/NCLH |
|
| #2858 | MLKN | MillerKnoll, Inc. | 2025-03-26 | 3593100000 | 1482458250 | 39,04 | https://finance.yahoo.com/quote/MLKN |
|
| #2859 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | 38,99 | https://finance.yahoo.com/quote/MFC |
|
| #2860 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | 38,99 | https://finance.yahoo.com/quote/RHI |
|
| #2861 | GFI | Gold Fields Limited | 2025-02-20 | 4500700000 | 16763710018 | 38,97 | https://finance.yahoo.com/quote/GFI |
|
| #2862 | AEO | American Eagle Outfitters, Inc. | 2025-03-06 | 5402930000 | 2987301361 | 38,95 | https://finance.yahoo.com/quote/AEO |
|
| #2863 | BBCP | Concrete Pumping Holdings, Inc. | 2025-03-06 | 425872000 | 404939864 | 38,94 | https://finance.yahoo.com/quote/BBCP |
|
| #2864 | HEI | HEICO Corporation | 2025-02-24 | 3857669000 | 28713685752 | 38,93 | https://finance.yahoo.com/quote/HEI |
|
| #2865 | SXI | Standex International Corporation | 2025-01-30 | 717739000 | 2287766668 | 38,90 | https://finance.yahoo.com/quote/SXI |
|
| #2866 | HMN | Horace Mann Educators Corporation | 2025-02-05 | 1589100000 | 1677599280 | 38,86 | https://finance.yahoo.com/quote/HMN |
|
| #2867 | IRIX | IRIDEX Corporation | 2025-03-25 | 48431000 | 26784602 | 38,82 | https://finance.yahoo.com/quote/IRIX |
|
| #2868 | PBA | Pembina Pipeline Corporation | 2025-02-27 | 5665441176 | 21288071770 | 38,79 | https://finance.yahoo.com/quote/PBA |
|
| #2869 | HEI.A | HEICO Corporation | 2025-02-24 | 3511107000 | 28748107776 | 38,78 | https://finance.yahoo.com/quote/HEI.A |
|
| #2870 | UTL | Unitil Corporation | 2025-02-10 | 496900000 | 883768428 | 38,78 | https://finance.yahoo.com/quote/UTL |
|
| #2871 | PNR | Pentair plc | 2025-02-04 | 4094500000 | 16171157970 | 38,77 | https://finance.yahoo.com/quote/PNR |
|
| #2872 | TAP | Molson Coors Beverage Company | 2025-02-13 | 11682200000 | 11181483432 | 38,77 | https://finance.yahoo.com/quote/TAP |
|
| #2873 | UFCS | United Fire Group, Inc. | 2025-02-11 | 1207451000 | 633045658 | 38,76 | https://finance.yahoo.com/quote/UFCS |
|
| #2874 | SLF | Sun Life Financial Inc. | 2025-02-12 | 23923529412 | 34084857450 | 38,73 | https://finance.yahoo.com/quote/SLF |
|
| #2875 | SJM | The J. M. Smucker Company | 2025-02-27 | 8831200000 | 10990644480 | 38,72 | https://finance.yahoo.com/quote/SJM |
|
| #2876 | UWMC | UWM Holdings Corporation | 2025-02-26 | 1488901000 | 10122161725 | 38,71 | https://finance.yahoo.com/quote/UWMC |
|
| #2877 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | 38,68 | https://finance.yahoo.com/quote/FRPT |
|
| #2878 | ULTA | Ulta Beauty, Inc. | 2025-03-13 | 11362333000 | 17379949275 | 38,67 | https://finance.yahoo.com/quote/ULTA |
|
| #2879 | ROK | Rockwell Automation, Inc. | 2025-02-10 | 8264200000 | 30338057200 | 38,64 | https://finance.yahoo.com/quote/ROK |
|
| #2880 | SMPL | The Simply Good Foods Company | 2025-04-03 | 1363911000 | 3724039520 | 38,63 | https://finance.yahoo.com/quote/SMPL |
|
| #2881 | INFN | Infinera Corporation | 2025-03-05 | 1457515000 | 1565261220 | 38,57 | https://finance.yahoo.com/quote/INFN |
|
| #2882 | MKC | McCormick & Company, Incorporated | 2025-03-25 | 6723700000 | 20964992021 | 38,54 | https://finance.yahoo.com/quote/MKC |
|
| #2883 | LRN | Stride, Inc. | 2025-01-28 | 2193315000 | 6195810248 | 38,54 | https://finance.yahoo.com/quote/LRN |
|
| #2884 | BTG | B2Gold Corp. | 2025-02-19 | 1914216000 | 3321460800 | 38,54 | https://finance.yahoo.com/quote/BTG |
|
| #2885 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | 38,53 | https://finance.yahoo.com/quote/III |
|
| #2886 | DKNG | DraftKings Inc. | 2025-02-13 | 4605784000 | 20616911840 | 38,50 | https://finance.yahoo.com/quote/DKNG |
|
| #2887 | NAT | Nordic American Tankers Limited | 2025-02-27 | 391687000 | 565837160 | 38,50 | https://finance.yahoo.com/quote/NAT |
|
| #2888 | CR | Crane Company | 2025-01-27 | 2276600000 | 9852500851 | 38,49 | https://finance.yahoo.com/quote/CR |
|
| #2889 | DLO | DLocal Limited | 2025-02-27 | 729488000 | 3631424783 | 38,48 | https://finance.yahoo.com/quote/DLO |
|
| #2890 | RVYL | Ryvyl Inc. | 2025-03-25 | 63529000 | 9020641 | 38,46 | https://finance.yahoo.com/quote/RVYL |
|
| #2891 | AIRG | Airgain, Inc. | 2025-02-27 | 55586000 | 78504632 | 38,44 | https://finance.yahoo.com/quote/AIRG |
|
| #2892 | PCG | PG&E Corporation | 2025-02-13 | 24829000000 | 33736183800 | 38,39 | https://finance.yahoo.com/quote/PCG |
|
| #2893 | VVV | Valvoline Inc. | 2025-02-06 | 1659900000 | 4964706900 | 38,37 | https://finance.yahoo.com/quote/VVV |
|
| #2894 | ASM | Avino Silver & Gold Mines Ltd. | 2025-03-19 | 39945588 | 189712800 | 38,32 | https://finance.yahoo.com/quote/ASM |
|
| #2895 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | 38,30 | https://finance.yahoo.com/quote/RGS |
|
| #2896 | AUNA | Auna S.A. | 2025-03-10 | 1170922642 | 243300000 | 38,29 | https://finance.yahoo.com/quote/AUNA |
|
| #2897 | ISPO | Inspirato Incorporated | 2025-03-04 | 287451000 | 57143295 | 38,27 | https://finance.yahoo.com/quote/ISPO |
|
| #2898 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | 38,25 | https://finance.yahoo.com/quote/KKR |
|
| #2899 | SMTC | Semtech Corporation | 2025-03-27 | 851233000 | 4588164636 | 38,25 | https://finance.yahoo.com/quote/SMTC |
|
| #2900 | CMCL | Caledonia Mining Corporation Plc | 2025-03-27 | 174164000 | 190032394 | 38,25 | https://finance.yahoo.com/quote/CMCL |
|