#1401 | ODD | Oddity Tech Ltd. | 2025-03-04 | 620646000 | 2436035022 | 71,85 | https://finance.yahoo.com/quote/ODD |
|
#1402 | BZUN | Baozun Inc. | 2025-03-20 | 1293286236 | 187541285 | 71,83 | https://finance.yahoo.com/quote/BZUN |
|
#1403 | FNA | Paragon 28, Inc. | 2025-02-27 | 244995000 | 1088364485 | 71,81 | https://finance.yahoo.com/quote/FNA |
|
#1404 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | 71,80 | https://finance.yahoo.com/quote/PAYX |
|
#1405 | ZBH | Zimmer Biomet Holdings, Inc. | 2025-02-06 | 7595500000 | 20100501780 | 71,78 | https://finance.yahoo.com/quote/ZBH |
|
#1406 | RAMP | LiveRamp Holdings, Inc. | 2025-02-05 | 728708000 | 2299913932 | 71,77 | https://finance.yahoo.com/quote/RAMP |
|
#1407 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | 71,74 | https://finance.yahoo.com/quote/YORW |
|
#1408 | RAVE | Rave Restaurant Group, Inc. | 2025-02-06 | 12236000 | 34572260 | 71,69 | https://finance.yahoo.com/quote/RAVE |
|
#1409 | MMYT | MakeMyTrip Limited | 2025-01-23 | 935761000 | 12470192698 | 71,67 | https://finance.yahoo.com/quote/MMYT |
|
#1410 | DIBS | 1stdibs.Com, Inc. | 2025-02-26 | 86409000 | 147877650 | 71,66 | https://finance.yahoo.com/quote/DIBS |
|
#1411 | DESP | Despegar.com, Corp. | 2025-03-13 | 756296000 | 1604883840 | 71,60 | https://finance.yahoo.com/quote/DESP |
|
#1412 | PBPB | Potbelly Corporation | 2025-03-06 | 471719000 | 380500541 | 71,58 | https://finance.yahoo.com/quote/PBPB |
|
#1413 | IAC | IAC Inc. | 2025-02-11 | 3875960000 | 3588751878 | 71,56 | https://finance.yahoo.com/quote/IAC |
|
#1414 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | 71,47 | https://finance.yahoo.com/quote/VCEL |
|
#1415 | AVDX | AvidXchange Holdings, Inc. | 2025-02-26 | 427566000 | 2086061336 | 71,46 | https://finance.yahoo.com/quote/AVDX |
|
#1416 | NATR | Nature's Sunshine Products, Inc. | 2025-03-11 | 445095000 | 261799252 | 71,43 | https://finance.yahoo.com/quote/NATR |
|
#1417 | AXIL | AXIL Brands, Inc. | 2025-01-08 | 26554439 | 44103917 | 71,33 | https://finance.yahoo.com/quote/AXIL |
|
#1418 | SGN | Signing Day Sports, Inc. | 2025-03-28 | 576488 | 2375305 | 71,28 | https://finance.yahoo.com/quote/SGN |
|
#1419 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | 71,27 | https://finance.yahoo.com/quote/ORCL |
|
#1420 | UONEK | Urban One, Inc. | 2024-11-12 | 472231000 | 44181997 | 71,25 | https://finance.yahoo.com/quote/UONEK |
|
#1421 | BB | BlackBerry Limited | 2025-04-02 | 605000000 | 3111726580 | 71,24 | https://finance.yahoo.com/quote/BB |
|
#1422 | PECO | Phillips Edison & Company, Inc. | 2025-02-06 | 642793000 | 4575432000 | 71,22 | https://finance.yahoo.com/quote/PECO |
|
#1423 | ELAB | PMGC Holdings Inc. | 2025-03-28 | 2446161 | 5804627 | 71,15 | https://finance.yahoo.com/quote/ELAB |
|
#1424 | ELF | e.l.f. Beauty, Inc. | 2025-02-06 | 1302015000 | 3996684450 | 71,11 | https://finance.yahoo.com/quote/ELF |
|
#1425 | NTAP | NetApp, Inc. | 2025-02-27 | 6473000000 | 24988340460 | 71,10 | https://finance.yahoo.com/quote/NTAP |
|
#1426 | PSTG | Pure Storage, Inc. | 2025-02-26 | 3078127000 | 22428793750 | 71,06 | https://finance.yahoo.com/quote/PSTG |
|
#1427 | WES | Western Midstream Partners, LP | 2025-02-26 | 3534928000 | 15226005550 | 71,05 | https://finance.yahoo.com/quote/WES |
|
#1428 | IVT | InvenTrust Properties Corp. | 2025-02-11 | 267464000 | 2324710256 | 71,03 | https://finance.yahoo.com/quote/IVT |
|
#1429 | ETSY | Etsy, Inc. | 2025-02-19 | 2798492000 | 6102691000 | 70,96 | https://finance.yahoo.com/quote/ETSY |
|
#1430 | RELI | Reliance Global Group, Inc. | 2025-04-03 | 14078473 | 4297901 | 70,90 | https://finance.yahoo.com/quote/RELI |
|
#1431 | AEHL | Antelope Enterprise Holdings Limited | 2024-09-30 | 70161433 | 4398140 | 70,89 | https://finance.yahoo.com/quote/AEHL |
|
#1432 | BHC | Bausch Health Companies Inc. | 2025-02-19 | 9474000000 | 2416468338 | 70,87 | https://finance.yahoo.com/quote/BHC |
|
#1433 | VRNT | Verint Systems Inc. | 2025-03-26 | 920749000 | 1606945260 | 70,85 | https://finance.yahoo.com/quote/VRNT |
|
#1434 | ARE | Alexandria Real Estate Equities, Inc. | 2025-01-27 | 3116394000 | 16599522800 | 70,82 | https://finance.yahoo.com/quote/ARE |
|
#1435 | TDOC | Teladoc Health, Inc. | 2025-02-26 | 2589610000 | 2248501020 | 70,82 | https://finance.yahoo.com/quote/TDOC |
|
#1436 | NWE | NorthWestern Energy Group, Inc. | 2025-02-12 | 1496441000 | 3253944594 | 70,77 | https://finance.yahoo.com/quote/NWE |
|
#1437 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | 70,74 | https://finance.yahoo.com/quote/NSC |
|
#1438 | SMSI | Smith Micro Software, Inc. | 2025-02-20 | 24179000 | 25008747 | 70,74 | https://finance.yahoo.com/quote/SMSI |
|
#1439 | NUS | Nu Skin Enterprises, Inc. | 2025-02-13 | 1775172000 | 318647510 | 70,70 | https://finance.yahoo.com/quote/NUS |
|
#1440 | WEAV | Weave Communications, Inc. | 2025-02-20 | 195837000 | 1252390631 | 70,68 | https://finance.yahoo.com/quote/WEAV |
|
#1441 | GAN | GAN Limited | 2025-03-12 | 134024000 | 82071930 | 70,68 | https://finance.yahoo.com/quote/GAN |
|
#1442 | RPD | Rapid7, Inc. | 2025-02-12 | 833014000 | 2371511632 | 70,65 | https://finance.yahoo.com/quote/RPD |
|
#1443 | GSK | GSK plc | 2025-02-05 | 39220000000 | 74142968168 | 70,62 | https://finance.yahoo.com/quote/GSK |
|
#1444 | JILL | J.Jill, Inc. | 2025-03-19 | 617462000 | 388879140 | 70,57 | https://finance.yahoo.com/quote/JILL |
|
#1445 | CUBE | CubeSmart | 2025-02-27 | 1063630000 | 9584364140 | 70,55 | https://finance.yahoo.com/quote/CUBE |
|
#1446 | OSPN | OneSpan Inc. | 2025-02-27 | 244937000 | 728669298 | 70,53 | https://finance.yahoo.com/quote/OSPN |
|
#1447 | LNW | Light & Wonder, Inc. | 2025-02-25 | 3162000000 | 7767562884 | 70,43 | https://finance.yahoo.com/quote/LNW |
|
#1448 | MGOL | MGO Global, Inc. | 2025-03-31 | 4265687 | 4003812 | 70,42 | https://finance.yahoo.com/quote/MGOL |
|
#1449 | RNG | RingCentral, Inc. | 2025-02-20 | 2357154000 | 3042669213 | 70,41 | https://finance.yahoo.com/quote/RNG |
|
#1450 | BMBL | Bumble Inc. | 2025-02-18 | 1083632000 | 903460337 | 70,35 | https://finance.yahoo.com/quote/BMBL |
|
#1451 | JNJ | Johnson & Johnson | 2025-01-22 | 79833000000 | 368389936200 | 70,33 | https://finance.yahoo.com/quote/JNJ |
|
#1452 | ASRT | Assertio Holdings, Inc. | 2025-03-10 | 125763000 | 76382240 | 70,31 | https://finance.yahoo.com/quote/ASRT |
|
#1453 | SAIA | Saia, Inc. | 2025-02-03 | 3171254000 | 13018567401 | 70,29 | https://finance.yahoo.com/quote/SAIA |
|
#1454 | GSL | Global Ship Lease, Inc. | 2025-03-03 | 707516000 | 762673800 | 70,17 | https://finance.yahoo.com/quote/GSL |
|
#1455 | EB | Eventbrite, Inc. | 2025-02-27 | 336368000 | 330368575 | 70,14 | https://finance.yahoo.com/quote/EB |
|
#1456 | OCG | Oriental Culture Holding LTD | 2024-11-12 | 1227855 | 20899747 | 70,12 | https://finance.yahoo.com/quote/OCG |
|
#1457 | ZTS | Zoetis Inc. | 2025-02-13 | 9152000000 | 77343215950 | 70,06 | https://finance.yahoo.com/quote/ZTS |
|
#1458 | BTMD | biote Corp. | 2025-03-11 | 193060000 | 245603850 | 70,05 | https://finance.yahoo.com/quote/BTMD |
|
#1459 | SCLX | Scilex Holding Company | 2025-03-11 | 55152000 | 87592680 | 70,05 | https://finance.yahoo.com/quote/SCLX |
|
#1460 | REG | Regency Centers Corporation | 2025-02-06 | 1440972000 | 13498526850 | 70,04 | https://finance.yahoo.com/quote/REG |
|
#1461 | TALO | Talos Energy Inc. | 2025-02-26 | 1873342000 | 1664639250 | 70,04 | https://finance.yahoo.com/quote/TALO |
|
#1462 | PNRG | PrimeEnergy Resources Corporation | 2024-11-14 | 222463000 | 341344538 | 70,03 | https://finance.yahoo.com/quote/PNRG |
|
#1463 | MYO | Myomo, Inc. | 2025-03-06 | 25239125 | 199478725 | 70,03 | https://finance.yahoo.com/quote/MYO |
|
#1464 | STNE | StoneCo Ltd. | 2025-03-17 | 2357714625 | 2713859756 | 70,00 | https://finance.yahoo.com/quote/STNE |
|
#1465 | ALGN | Align Technology, Inc. | 2025-02-05 | 3960519000 | 15736873480 | 69,98 | https://finance.yahoo.com/quote/ALGN |
|
#1466 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | 69,96 | https://finance.yahoo.com/quote/AGS |
|
#1467 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | 69,94 | https://finance.yahoo.com/quote/EOLS |
|
#1468 | LDTC | LeddarTech Holdings Inc. | 2024-12-18 | 477812 | 31686765 | 69,94 | https://finance.yahoo.com/quote/LDTC |
|
#1469 | HTLM | HomesToLife Ltd | 2024-12-25 | 5159933 | 126312500 | 69,92 | https://finance.yahoo.com/quote/HTLM |
|
#1470 | UONE | Urban One, Inc. | 2024-11-12 | 452891000 | 44438079 | 69,86 | https://finance.yahoo.com/quote/UONE |
|
#1471 | PDFS | PDF Solutions, Inc. | 2025-02-13 | 170505000 | 1072070685 | 69,83 | https://finance.yahoo.com/quote/PDFS |
|
#1472 | CGNT | Cognyte Software Ltd. | 2024-12-11 | 339818000 | 770354925 | 69,81 | https://finance.yahoo.com/quote/CGNT |
|
#1473 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | 69,79 | https://finance.yahoo.com/quote/WSR |
|
#1474 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | 69,76 | https://finance.yahoo.com/quote/CODA |
|
#1475 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | 69,74 | https://finance.yahoo.com/quote/SKT |
|
#1476 | SCPH | scPharmaceuticals Inc. | 2025-03-12 | 30278000 | 162129924 | 69,72 | https://finance.yahoo.com/quote/SCPH |
|
#1477 | OLPX | Olaplex Holdings, Inc. | 2025-02-27 | 433646000 | 948045896 | 69,71 | https://finance.yahoo.com/quote/OLPX |
|
#1478 | DDI | DoubleDown Interactive Co., Ltd. | 2025-02-11 | 342458000 | 526753067 | 69,71 | https://finance.yahoo.com/quote/DDI |
|
#1479 | WALD | Waldencast plc | 2025-03-18 | 240382000 | 396777360 | 69,71 | https://finance.yahoo.com/quote/WALD |
|
#1480 | ROP | Roper Technologies, Inc. | 2025-01-30 | 6775600000 | 61416482040 | 69,68 | https://finance.yahoo.com/quote/ROP |
|
#1481 | EGAN | eGain Corporation | 2025-02-13 | 90426000 | 179985809 | 69,68 | https://finance.yahoo.com/quote/EGAN |
|
#1482 | ZOM | Zomedica Corp. | 2025-03-31 | 26727000 | 118818938 | 69,64 | https://finance.yahoo.com/quote/ZOM |
|
#1483 | BKSY | BlackSky Technology Inc. | 2025-03-06 | 107231000 | 502003859 | 69,62 | https://finance.yahoo.com/quote/BKSY |
|
#1484 | UPLD | Upland Software, Inc. | 2025-02-20 | 278945000 | 107019900 | 69,55 | https://finance.yahoo.com/quote/UPLD |
|
#1485 | ATEC | Alphatec Holdings, Inc. | 2025-02-26 | 572739000 | 1610484480 | 69,47 | https://finance.yahoo.com/quote/ATEC |
|
#1486 | MSFT | Microsoft Corporation | 2025-01-29 | 261802000000 | 3044958208000 | 69,41 | https://finance.yahoo.com/quote/MSFT |
|
#1487 | PED | PEDEVCO Corp. | 2025-03-17 | 35719000 | 69806334 | 69,41 | https://finance.yahoo.com/quote/PED |
|
#1488 | TOUR | Tuniu Corporation | 2025-03-12 | 71746629 | 119115005 | 69,40 | https://finance.yahoo.com/quote/TOUR |
|
#1489 | AQST | Aquestive Therapeutics, Inc. | 2025-03-04 | 58900000 | 267152126 | 69,39 | https://finance.yahoo.com/quote/AQST |
|
#1490 | PODD | Insulet Corporation | 2025-02-20 | 1983900000 | 19856589984 | 69,36 | https://finance.yahoo.com/quote/PODD |
|
#1491 | HGBL | Heritage Global Inc. | 2025-03-13 | 49878000 | 83644288 | 69,36 | https://finance.yahoo.com/quote/HGBL |
|
#1492 | SHG | Shinhan Financial Group Co., Ltd. | 2025-02-06 | 14052720815 | 16755702665 | 69,35 | https://finance.yahoo.com/quote/SHG |
|
#1493 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | 69,31 | https://finance.yahoo.com/quote/SBUX |
|
#1494 | LPG | Dorian LPG Ltd. | 2025-01-31 | 418844865 | 997344850 | 69,30 | https://finance.yahoo.com/quote/LPG |
|
#1495 | PBYI | Puma Biotechnology, Inc. | 2025-02-27 | 243569000 | 139899945 | 69,29 | https://finance.yahoo.com/quote/PBYI |
|
#1496 | SITC | SITE Centers Corp. | 2025-02-27 | 453191000 | 787501604 | 69,27 | https://finance.yahoo.com/quote/SITC |
|
#1497 | MYGN | Myriad Genetics, Inc. | 2025-02-25 | 823600000 | 1129746832 | 69,15 | https://finance.yahoo.com/quote/MYGN |
|
#1498 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 2025-03-21 | 9689036070 | 15557718510 | 69,14 | https://finance.yahoo.com/quote/TLK |
|
#1499 | INTJ | Intelligent Group Limited | 2024-11-01 | 2914696 | 10900339 | 69,12 | https://finance.yahoo.com/quote/INTJ |
|
#1500 | WLYB | John Wiley & Sons, Inc. | 2025-03-06 | 1872987000 | 2174768165 | 69,05 | https://finance.yahoo.com/quote/WLYB |
|