| #1801 | SY | So-Young International Inc. | 2025-03-19 | 208996208 | 94395625 | 61,45 | https://finance.yahoo.com/quote/SY |
|
| #1802 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | 61,35 | https://finance.yahoo.com/quote/WMB |
|
| #1803 | NTES | NetEase, Inc. | 2025-02-27 | 14843762640 | 64834928818 | 61,34 | https://finance.yahoo.com/quote/NTES |
|
| #1804 | TRP | TC Energy Corporation | 2025-02-14 | 12240441176 | 48695921953 | 61,30 | https://finance.yahoo.com/quote/TRP |
|
| #1805 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | 61,29 | https://finance.yahoo.com/quote/SD |
|
| #1806 | AIXI | Xiao-I Corporation | 2024-10-28 | 65643605 | 15115139 | 61,27 | https://finance.yahoo.com/quote/AIXI |
|
| #1807 | OBE | Obsidian Energy Ltd. | 2025-02-25 | 536397059 | 392947918 | 61,25 | https://finance.yahoo.com/quote/OBE |
|
| #1808 | SPGC | Sacks Parente Golf, Inc. | 2025-03-17 | 2491000 | 4102924 | 61,18 | https://finance.yahoo.com/quote/SPGC |
|
| #1809 | UDMY | Udemy, Inc. | 2025-02-13 | 776168000 | 1108850716 | 61,14 | https://finance.yahoo.com/quote/UDMY |
|
| #1810 | FI | Fiserv, Inc. | 2025-02-05 | 20122000000 | 130885505140 | 61,06 | https://finance.yahoo.com/quote/FI |
|
| #1811 | HES | Hess Corporation | 2025-01-29 | 12828000000 | 44042386920 | 61,05 | https://finance.yahoo.com/quote/HES |
|
| #1812 | NEPH | Nephros, Inc. | 2025-03-06 | 13546000 | 16607115 | 61,04 | https://finance.yahoo.com/quote/NEPH |
|
| #1813 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | 61,03 | https://finance.yahoo.com/quote/HVT.A |
|
| #1814 | ONFO | Onfolio Holdings, Inc. | 2024-11-15 | 6590171 | 6447700 | 61,03 | https://finance.yahoo.com/quote/ONFO |
|
| #1815 | SB | Safe Bulkers, Inc. | 2025-02-18 | 284401000 | 384372000 | 61,02 | https://finance.yahoo.com/quote/SB |
|
| #1816 | WEX | WEX Inc. | 2025-02-05 | 2655000000 | 6086049234 | 60,98 | https://finance.yahoo.com/quote/WEX |
|
| #1817 | SFL | SFL Corporation Ltd. | 2025-02-28 | 752286000 | 1601341910 | 60,95 | https://finance.yahoo.com/quote/SFL |
|
| #1818 | OFLX | Omega Flex, Inc. | 2025-03-05 | 102863000 | 388731493 | 60,92 | https://finance.yahoo.com/quote/OFLX |
|
| #1819 | MORN | Morningstar, Inc. | 2025-02-26 | 2222800000 | 13994829828 | 60,91 | https://finance.yahoo.com/quote/MORN |
|
| #1820 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | 60,90 | https://finance.yahoo.com/quote/HVT |
|
| #1821 | SRTS | Sensus Healthcare, Inc. | 2025-02-05 | 41308000 | 95635650 | 60,90 | https://finance.yahoo.com/quote/SRTS |
|
| #1822 | BLCO | Bausch + Lomb Corporation | 2025-02-19 | 4684000000 | 5669840883 | 60,89 | https://finance.yahoo.com/quote/BLCO |
|
| #1823 | NRC | National Research Corporation | 2025-01-27 | 144154000 | 392518720 | 60,89 | https://finance.yahoo.com/quote/NRC |
|
| #1824 | XTNT | Xtant Medical Holdings, Inc. | 2025-03-31 | 113861000 | 79234560 | 60,89 | https://finance.yahoo.com/quote/XTNT |
|
| #1825 | EH | EHang Holdings Limited | 2025-03-14 | 48943539 | 1186782029 | 60,80 | https://finance.yahoo.com/quote/EH |
|
| #1826 | ETD | Ethan Allen Interiors Inc. | 2025-01-29 | 626650000 | 749167800 | 60,80 | https://finance.yahoo.com/quote/ETD |
|
| #1827 | TDC | Teradata Corporation | 2025-02-11 | 1798000000 | 2952345000 | 60,79 | https://finance.yahoo.com/quote/TDC |
|
| #1828 | GWRE | Guidewire Software, Inc. | 2025-03-06 | 1035991000 | 17833876129 | 60,76 | https://finance.yahoo.com/quote/GWRE |
|
| #1829 | VVOS | Vivos Therapeutics, Inc. | 2025-03-27 | 14581000 | 23852556 | 60,76 | https://finance.yahoo.com/quote/VVOS |
|
| #1830 | ETON | Eton Pharmaceuticals, Inc. | 2025-03-13 | 35947000 | 477029268 | 60,74 | https://finance.yahoo.com/quote/ETON |
|
| #1831 | IDXX | IDEXX Laboratories, Inc. | 2025-02-03 | 3844817000 | 37648947366 | 60,72 | https://finance.yahoo.com/quote/IDXX |
|
| #1832 | LICN | Lichen China Limited | 2024-12-31 | 41929000 | 7081230 | 60,71 | https://finance.yahoo.com/quote/LICN |
|
| #1833 | OOMA | Ooma, Inc. | 2025-03-04 | 253431000 | 390960000 | 60,70 | https://finance.yahoo.com/quote/OOMA |
|
| #1834 | SOUN | SoundHound AI, Inc. | 2025-02-27 | 67297000 | 6138616255 | 60,68 | https://finance.yahoo.com/quote/SOUN |
|
| #1835 | NBY | NovaBay Pharmaceuticals, Inc. | 2025-03-25 | 11199000 | 3149316 | 60,67 | https://finance.yahoo.com/quote/NBY |
|
| #1836 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | 60,66 | https://finance.yahoo.com/quote/BX |
|
| #1837 | PDD | PDD Holdings Inc. | 2025-03-19 | 52262222893 | 158139309930 | 60,63 | https://finance.yahoo.com/quote/PDD |
|
| #1838 | RGTI | Rigetti Computing, Inc. | 2025-03-13 | 11892000 | 3067491590 | 60,63 | https://finance.yahoo.com/quote/RGTI |
|
| #1839 | FBIO | Fortress Biotech, Inc. | 2025-03-27 | 62501000 | 49274747 | 60,55 | https://finance.yahoo.com/quote/FBIO |
|
| #1840 | KNX | Knight-Swift Transportation Holdings Inc. | 2025-01-22 | 7477716000 | 8772981670 | 60,54 | https://finance.yahoo.com/quote/KNX |
|
| #1841 | CMLS | Cumulus Media Inc. | 2025-02-25 | 829801000 | 14345965 | 60,54 | https://finance.yahoo.com/quote/CMLS |
|
| #1842 | AMBA | Ambarella, Inc. | 2025-02-25 | 252466000 | 3157675440 | 60,52 | https://finance.yahoo.com/quote/AMBA |
|
| #1843 | CERS | Cerus Corporation | 2025-02-20 | 197912000 | 315734072 | 60,52 | https://finance.yahoo.com/quote/CERS |
|
| #1844 | MGNI | Magnite, Inc. | 2025-02-26 | 661134000 | 2971358731 | 60,51 | https://finance.yahoo.com/quote/MGNI |
|
| #1845 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | 60,48 | https://finance.yahoo.com/quote/AMGN |
|
| #1846 | VSTA | Vasta Platform Limited | 2025-03-19 | 279592322 | 228489416 | 60,48 | https://finance.yahoo.com/quote/VSTA |
|
| #1847 | FRSX | Foresight Autonomous Holdings Ltd. | 2025-03-26 | 473000 | 508590 | 60,47 | https://finance.yahoo.com/quote/FRSX |
|
| #1848 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | 60,46 | https://finance.yahoo.com/quote/BF.A |
|
| #1849 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | 60,43 | https://finance.yahoo.com/quote/KO |
|
| #1850 | APYX | Apyx Medical Corporation | 2025-03-20 | 48542000 | 53077899 | 60,41 | https://finance.yahoo.com/quote/APYX |
|
| #1851 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | 60,38 | https://finance.yahoo.com/quote/CLPT |
|
| #1852 | WVVI | Willamette Valley Vineyards, Inc. | 2025-03-25 | 39259016 | 30395831 | 60,36 | https://finance.yahoo.com/quote/WVVI |
|
| #1853 | CL | Colgate-Palmolive Company | 2025-01-31 | 20106000000 | 70949235240 | 60,33 | https://finance.yahoo.com/quote/CL |
|
| #1854 | GH | Guardant Health, Inc. | 2025-02-20 | 692256000 | 5494490850 | 60,31 | https://finance.yahoo.com/quote/GH |
|
| #1855 | ELME | Elme Communities | 2025-02-13 | 239523000 | 1369440268 | 60,31 | https://finance.yahoo.com/quote/ELME |
|
| #1856 | MPLX | MPLX LP | 2025-02-04 | 11836000000 | 55423264000 | 60,28 | https://finance.yahoo.com/quote/MPLX |
|
| #1857 | PGRE | Paramount Group, Inc. | 2025-02-18 | 763655000 | 1048441580 | 60,28 | https://finance.yahoo.com/quote/PGRE |
|
| #1858 | VMD | Viemed Healthcare, Inc. | 2025-03-05 | 214301000 | 310324383 | 60,28 | https://finance.yahoo.com/quote/VMD |
|
| #1859 | ZETA | Zeta Global Holdings Corp. | 2025-02-26 | 901401000 | 5043394437 | 60,26 | https://finance.yahoo.com/quote/ZETA |
|
| #1860 | NCNO | nCino, Inc. | 2025-03-25 | 522980000 | 3763305000 | 60,22 | https://finance.yahoo.com/quote/NCNO |
|
| #1861 | DOC | Healthpeak Properties, Inc. | 2025-02-03 | 2700449000 | 13890937980 | 60,20 | https://finance.yahoo.com/quote/DOC |
|
| #1862 | DOCN | DigitalOcean Holdings, Inc. | 2025-02-25 | 756564000 | 4132401394 | 60,18 | https://finance.yahoo.com/quote/DOCN |
|
| #1863 | RMNI | Rimini Street, Inc. | 2025-02-27 | 426650000 | 252757600 | 60,17 | https://finance.yahoo.com/quote/RMNI |
|
| #1864 | NOTE | FiscalNote Holdings, Inc. | 2025-03-11 | 125062000 | 170502500 | 60,17 | https://finance.yahoo.com/quote/NOTE |
|
| #1865 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | 60,15 | https://finance.yahoo.com/quote/WPM |
|
| #1866 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 60,14 | https://finance.yahoo.com/quote/AEM |
|
| #1867 | MPU | Mega Matrix Inc. | 2025-03-17 | 15646300 | 34274128 | 60,08 | https://finance.yahoo.com/quote/MPU |
|
| #1868 | TOMZ | TOMI Environmental Solutions, Inc. | 2025-03-31 | 8197404 | 20915884 | 60,08 | https://finance.yahoo.com/quote/TOMZ |
|
| #1869 | MTD | Mettler-Toledo International Inc. | 2025-02-06 | 3872361000 | 29344359485 | 60,06 | https://finance.yahoo.com/quote/MTD |
|
| #1870 | LEVI | Levi Strauss & Co. | 2025-04-02 | 6355300000 | 7311915125 | 60,04 | https://finance.yahoo.com/quote/LEVI |
|
| #1871 | QTRX | Quanterix Corporation | 2025-03-17 | 133809000 | 312817316 | 60,04 | https://finance.yahoo.com/quote/QTRX |
|
| #1872 | DGII | Digi International Inc. | 2025-02-05 | 421823000 | 1305098880 | 60,03 | https://finance.yahoo.com/quote/DGII |
|
| #1873 | PVH | PVH Corp. | 2025-03-31 | 8771200000 | 4386677820 | 60,00 | https://finance.yahoo.com/quote/PVH |
|
| #1874 | CELZ | Creative Medical Technology Holdings, Inc. | 2025-03-21 | 11000 | 7340886 | 60,00 | https://finance.yahoo.com/quote/CELZ |
|
| #1875 | BRLT | Brilliant Earth Group, Inc. | 2025-03-13 | 426982000 | 21527200 | 59,99 | https://finance.yahoo.com/quote/BRLT |
|
| #1876 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | 59,95 | https://finance.yahoo.com/quote/VZ |
|
| #1877 | SATL | Satellogic Inc. | 2024-08-15 | 13719000 | 351640085 | 59,93 | https://finance.yahoo.com/quote/SATL |
|
| #1878 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | 59,91 | https://finance.yahoo.com/quote/T |
|
| #1879 | AWK | American Water Works Company, Inc. | 2025-02-19 | 4515000000 | 23872566060 | 59,89 | https://finance.yahoo.com/quote/AWK |
|
| #1880 | KGS | Kodiak Gas Services, Inc. | 2025-03-05 | 1075772000 | 3965444902 | 59,86 | https://finance.yahoo.com/quote/KGS |
|
| #1881 | ANIP | ANI Pharmaceuticals, Inc. | 2025-02-27 | 555456000 | 1272627790 | 59,79 | https://finance.yahoo.com/quote/ANIP |
|
| #1882 | PAMT | Pamt Corp. | 2025-02-18 | 728285000 | 347430875 | 59,79 | https://finance.yahoo.com/quote/PAMT |
|
| #1883 | VLN | Valens Semiconductor Ltd. | 2025-02-26 | 63134000 | 260408050 | 59,76 | https://finance.yahoo.com/quote/VLN |
|
| #1884 | FTV | Fortive Corporation | 2025-02-07 | 6195200000 | 27322233750 | 59,74 | https://finance.yahoo.com/quote/FTV |
|
| #1885 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | 59,73 | https://finance.yahoo.com/quote/WAT |
|
| #1886 | PUK | Prudential plc | 2025-03-19 | 10831000000 | 22060570321 | 59,71 | https://finance.yahoo.com/quote/PUK |
|
| #1887 | AI | C3.ai, Inc. | 2025-02-26 | 346542000 | 4174998580 | 59,71 | https://finance.yahoo.com/quote/AI |
|
| #1888 | ZYBT | Zhengye Biotechnology Holding Limited | | 29852045 | 198570544 | 59,69 | https://finance.yahoo.com/quote/ZYBT |
|
| #1889 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 59,68 | https://finance.yahoo.com/quote/KLAC |
|
| #1890 | CERT | Certara, Inc. | 2025-02-26 | 372797000 | 2191046680 | 59,68 | https://finance.yahoo.com/quote/CERT |
|
| #1891 | AXON | Axon Enterprise, Inc. | 2025-02-25 | 1941251000 | 51795310352 | 59,67 | https://finance.yahoo.com/quote/AXON |
|
| #1892 | AKAM | Akamai Technologies, Inc. | 2025-02-20 | 3966246000 | 14968618280 | 59,66 | https://finance.yahoo.com/quote/AKAM |
|
| #1893 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | 59,65 | https://finance.yahoo.com/quote/TDG |
|
| #1894 | NAOV | NanoVibronix, Inc. | 2024-11-14 | 3291000 | 2830859 | 59,62 | https://finance.yahoo.com/quote/NAOV |
|
| #1895 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | 59,61 | https://finance.yahoo.com/quote/DHR |
|
| #1896 | WULF | TeraWulf Inc. | 2025-03-18 | 128351000 | 1941117240 | 59,55 | https://finance.yahoo.com/quote/WULF |
|
| #1897 | TIPT | Tiptree Inc. | 2025-02-26 | 1985630000 | 755938320 | 59,53 | https://finance.yahoo.com/quote/TIPT |
|
| #1898 | WGS | GeneDx Holdings Corp. | 2025-02-18 | 267228000 | 1593341200 | 59,48 | https://finance.yahoo.com/quote/WGS |
|
| #1899 | CNVS | Cineverse Corp. | 2025-02-13 | 45005000 | 62936842 | 59,47 | https://finance.yahoo.com/quote/CNVS |
|
| #1900 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | 59,43 | https://finance.yahoo.com/quote/SU |
|