#701 | URBN | Urban Outfitters, Inc. | 2025-02-25 | 5400740000 | 5222883860 | 25,00 | https://finance.yahoo.com/quote/URBN |
|
#702 | BOX | Box, Inc. | 2025-03-04 | 1073488000 | 4871565600 | 25,00 | https://finance.yahoo.com/quote/BOX |
|
#703 | DV | DoubleVerify Holdings, Inc. | 2025-02-27 | 638459000 | 3653964000 | 25,00 | https://finance.yahoo.com/quote/DV |
|
#704 | EPAC | Enerpac Tool Group Corp. | 2025-03-19 | 592736000 | 2471945088 | 25,00 | https://finance.yahoo.com/quote/EPAC |
|
#705 | OSW | OneSpaWorld Holdings Limited | 2025-02-26 | 872619000 | 2256409400 | 25,00 | https://finance.yahoo.com/quote/OSW |
|
#706 | HPK | HighPeak Energy, Inc. | 2025-03-05 | 1135761000 | 1751223750 | 25,00 | https://finance.yahoo.com/quote/HPK |
|
#707 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | 25,00 | https://finance.yahoo.com/quote/COFS |
|
#708 | MXC | Mexco Energy Corporation | 2025-02-07 | 6926917 | 24245088 | 25,00 | https://finance.yahoo.com/quote/MXC |
|
#709 | HCA | HCA Healthcare, Inc. | 2025-01-24 | 69621000000 | 82068228000 | 24,81 | https://finance.yahoo.com/quote/HCA |
|
#710 | TT | Trane Technologies plc | 2025-01-30 | 19838200000 | 79878996740 | 24,63 | https://finance.yahoo.com/quote/TT |
|
#711 | RBCAA | Republic Bancorp, Inc. | 2025-01-24 | 324766000 | 1157755140 | 24,55 | https://finance.yahoo.com/quote/RBCAA |
|
#712 | GEHC | GE HealthCare Technologies Inc. | 2025-02-13 | 19558000000 | 40040349720 | 24,39 | https://finance.yahoo.com/quote/GEHC |
|
#713 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | 24,18 | https://finance.yahoo.com/quote/CM |
|
#714 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 2025-01-30 | 34032982269 | 69027480000 | 24,14 | https://finance.yahoo.com/quote/BBVA |
|
#715 | GAP | The Gap, Inc. | 2025-03-06 | 15235000000 | 8515414760 | 24,14 | https://finance.yahoo.com/quote/GAP |
|
#716 | ABCB | Ameris Bancorp | 2025-01-30 | 1045079000 | 4710478520 | 24,14 | https://finance.yahoo.com/quote/ABCB |
|
#717 | STE | STERIS plc | 2025-02-05 | 5095138000 | 22034430579 | 24,11 | https://finance.yahoo.com/quote/STE |
|
#718 | WIT | Wipro Limited | 2025-01-17 | 10589777884 | 38175329998 | 24,03 | https://finance.yahoo.com/quote/WIT |
|
#719 | TFC | Truist Financial Corporation | 2025-01-17 | 11945000000 | 63030649600 | 23,75 | https://finance.yahoo.com/quote/TFC |
|
#720 | PTC | PTC Inc. | 2025-02-05 | 2313386000 | 20248693440 | 23,64 | https://finance.yahoo.com/quote/PTC |
|
#721 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | 23,60 | https://finance.yahoo.com/quote/ORCL |
|
#722 | CARG | CarGurus, Inc. | 2025-02-24 | 888969000 | 4104763907 | 23,53 | https://finance.yahoo.com/quote/CARG |
|
#723 | BBDC | Barings BDC, Inc. | 2025-02-20 | 291393000 | 1066145900 | 23,53 | https://finance.yahoo.com/quote/BBDC |
|
#724 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | 23,40 | https://finance.yahoo.com/quote/OVBC |
|
#725 | ATLC | Atlanticus Holdings Corporation | 2025-03-03 | 375764000 | 847781528 | 23,30 | https://finance.yahoo.com/quote/ATLC |
|
#726 | AMAL | Amalgamated Financial Corp. | 2025-01-23 | 304132000 | 1082626290 | 23,29 | https://finance.yahoo.com/quote/AMAL |
|
#727 | FHI | Federated Hermes, Inc. | 2025-01-30 | 1598907000 | 3170750172 | 23,26 | https://finance.yahoo.com/quote/FHI |
|
#728 | BNS | The Bank of Nova Scotia | 2025-02-25 | 24398550725 | 62634295800 | 23,23 | https://finance.yahoo.com/quote/BNS |
|
#729 | COCO | The Vita Coco Company, Inc. | 2025-02-26 | 494864000 | 2129716915 | 23,08 | https://finance.yahoo.com/quote/COCO |
|
#730 | STRT | Strattec Security Corporation | 2025-02-06 | 552799000 | 151125167 | 23,08 | https://finance.yahoo.com/quote/STRT |
|
#731 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | 22,86 | https://finance.yahoo.com/quote/FTLF |
|
#732 | STZ | Constellation Brands, Inc. | 2025-01-10 | 10183700000 | 30177735000 | 22,83 | https://finance.yahoo.com/quote/STZ |
|
#733 | AMCR | Amcor plc | 2025-02-04 | 13540000000 | 14467853400 | 22,83 | https://finance.yahoo.com/quote/AMCR |
|
#734 | BNTX | BioNTech SE | 2025-03-19 | 3377888889 | 28195792233 | 22,73 | https://finance.yahoo.com/quote/BNTX |
|
#735 | BMI | Badger Meter, Inc. | 2025-01-31 | 803816000 | 6289772302 | 22,73 | https://finance.yahoo.com/quote/BMI |
|
#736 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | 22,65 | https://finance.yahoo.com/quote/CHH |
|
#737 | MGA | Magna International Inc. | 2025-02-14 | 42662000000 | 11097148040 | 22,63 | https://finance.yahoo.com/quote/MGA |
|
#738 | WAB | Westinghouse Air Brake Technologies Corporation | 2025-02-12 | 10330000000 | 35546852000 | 22,56 | https://finance.yahoo.com/quote/WAB |
|
#739 | FSS | Federal Signal Corporation | 2025-02-25 | 1837900000 | 5967039960 | 22,54 | https://finance.yahoo.com/quote/FSS |
|
#740 | HNI | HNI Corporation | 2025-02-20 | 2563700000 | 2302240640 | 22,50 | https://finance.yahoo.com/quote/HNI |
|
#741 | HIG | The Hartford Financial Services Group, Inc. | 2025-01-30 | 26056000000 | 32908426320 | 22,49 | https://finance.yahoo.com/quote/HIG |
|
#742 | ITGR | Integer Holdings Corporation | 2025-02-20 | 1695575000 | 4707619700 | 22,22 | https://finance.yahoo.com/quote/ITGR |
|
#743 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | 22,22 | https://finance.yahoo.com/quote/LTC |
|
#744 | BK | The Bank of New York Mellon Corporation | 2025-01-15 | 18130000000 | 61828132000 | 21,95 | https://finance.yahoo.com/quote/BK |
|
#745 | AGO | Assured Guaranty Ltd. | 2025-02-25 | 1043000000 | 4770931984 | 21,92 | https://finance.yahoo.com/quote/AGO |
|
#746 | ERIE | Erie Indemnity Company | 2025-02-27 | 3688692000 | 19040994584 | 21,91 | https://finance.yahoo.com/quote/ERIE |
|
#747 | BJ | BJ's Wholesale Club Holdings, Inc. | 2025-03-06 | 20580562000 | 13794576420 | 21,88 | https://finance.yahoo.com/quote/BJ |
|
#748 | NYT | The New York Times Company | 2025-02-05 | 2535505000 | 7933519880 | 21,88 | https://finance.yahoo.com/quote/NYT |
|
#749 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | 21,85 | https://finance.yahoo.com/quote/MSI |
|
#750 | DOV | Dover Corporation | 2025-01-30 | 8361502000 | 27786867680 | 21,84 | https://finance.yahoo.com/quote/DOV |
|
#751 | AZZ | AZZ Inc. | 2025-01-07 | 1592438000 | 2855244210 | 21,74 | https://finance.yahoo.com/quote/AZZ |
|
#752 | ENVA | Enova International, Inc. | 2025-02-04 | 1441449000 | 3010032646 | 21,71 | https://finance.yahoo.com/quote/ENVA |
|
#753 | JBTM | JBT Marel Corporation | 2025-02-18 | 1693000000 | 6616001340 | 21,65 | https://finance.yahoo.com/quote/JBTM |
|
#754 | KDP | Keurig Dr Pepper Inc. | 2025-02-25 | 15148000000 | 42104208000 | 21,62 | https://finance.yahoo.com/quote/KDP |
|
#755 | FFIV | F5, Inc. | 2025-01-28 | 2890012000 | 17787429660 | 21,55 | https://finance.yahoo.com/quote/FFIV |
|
#756 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | 21,53 | https://finance.yahoo.com/quote/GE |
|
#757 | MKC.V | McCormick & Company, Incorporated | 2025-03-25 | 6683400000 | 21007200256 | 21,43 | https://finance.yahoo.com/quote/MKC.V |
|
#758 | CME | CME Group Inc. | 2025-02-12 | 6044100000 | 88226693970 | 21,36 | https://finance.yahoo.com/quote/CME |
|
#759 | HAE | Haemonetics Corporation | 2025-02-06 | 1373515000 | 2985810855 | 21,31 | https://finance.yahoo.com/quote/HAE |
|
#760 | ZION | Zions Bancorporation, National Association | 2025-01-21 | 3010000000 | 8457931860 | 21,24 | https://finance.yahoo.com/quote/ZION |
|
#761 | KARO | Karooooo Ltd. | 2025-01-14 | 245642525 | 1380631020 | 21,14 | https://finance.yahoo.com/quote/KARO |
|
#762 | CTAS | Cintas Corporation | 2025-03-26 | 9940478000 | 81544136080 | 21,11 | https://finance.yahoo.com/quote/CTAS |
|
#763 | AVA | Avista Corporation | 2025-02-26 | 1922590000 | 2899674136 | 21,05 | https://finance.yahoo.com/quote/AVA |
|
#764 | SAIC | Science Applications International Corporation | 2025-03-17 | 7378000000 | 5140960230 | 21,02 | https://finance.yahoo.com/quote/SAIC |
|
#765 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | 20,93 | https://finance.yahoo.com/quote/NBN |
|
#766 | FCFS | FirstCash Holdings, Inc. | 2025-01-30 | 3388514000 | 5066911240 | 20,92 | https://finance.yahoo.com/quote/FCFS |
|
#767 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | 20,59 | https://finance.yahoo.com/quote/AUB |
|
#768 | MGYR | Magyar Bancorp, Inc. | 2025-01-23 | 31497000 | 95737430 | 20,59 | https://finance.yahoo.com/quote/MGYR |
|
#769 | NOA | North American Construction Group Ltd. | 2025-03-05 | 872422794 | 507298570 | 20,51 | https://finance.yahoo.com/quote/NOA |
|
#770 | ALLY | Ally Financial Inc. | 2025-01-22 | 8156000000 | 11670584500 | 20,45 | https://finance.yahoo.com/quote/ALLY |
|
#771 | FUTU | Futu Holdings Limited | 2025-03-13 | 1478312692 | 4695064794 | 20,41 | https://finance.yahoo.com/quote/FUTU |
|
#772 | GNTY | Guaranty Bancshares, Inc. | 2025-01-21 | 117228000 | 472680413 | 20,37 | https://finance.yahoo.com/quote/GNTY |
|
#773 | MTG | MGIC Investment Corporation | 2025-02-03 | 1190244000 | 6399999900 | 20,31 | https://finance.yahoo.com/quote/MTG |
|
#774 | PRIM | Primoris Services Corporation | 2025-02-24 | 6141057000 | 4232055149 | 20,22 | https://finance.yahoo.com/quote/PRIM |
|
#775 | SYK | Stryker Corporation | 2025-01-28 | 21974000000 | 149207942400 | 20,00 | https://finance.yahoo.com/quote/SYK |
|
#776 | RBA | RB Global, Inc. | 2025-02-18 | 4183500000 | 17098958800 | 20,00 | https://finance.yahoo.com/quote/RBA |
|
#777 | KTB | Kontoor Brands, Inc. | 2025-02-26 | 2578094000 | 4740514755 | 20,00 | https://finance.yahoo.com/quote/KTB |
|
#778 | DVAX | Dynavax Technologies Corporation | 2025-02-20 | 260811000 | 1728633250 | 20,00 | https://finance.yahoo.com/quote/DVAX |
|
#779 | MRBK | Meridian Corporation | 2025-01-24 | 92357000 | 188833680 | 20,00 | https://finance.yahoo.com/quote/MRBK |
|
#780 | INGR | Ingredion Incorporated | 2025-02-04 | 7551000000 | 8333657040 | 19,92 | https://finance.yahoo.com/quote/INGR |
|
#781 | ICLR | ICON Public Limited Company | 2025-02-19 | 8306823000 | 15971941524 | 19,80 | https://finance.yahoo.com/quote/ICLR |
|
#782 | CBRE | CBRE Group, Inc. | 2025-02-13 | 34311975000 | 43690189860 | 19,67 | https://finance.yahoo.com/quote/CBRE |
|
#783 | MCRI | Monarch Casino & Resort, Inc. | 2025-02-18 | 515859000 | 1579807581 | 19,51 | https://finance.yahoo.com/quote/MCRI |
|
#784 | VRSK | Verisk Analytics, Inc. | 2025-02-26 | 2823300000 | 41477907030 | 19,38 | https://finance.yahoo.com/quote/VRSK |
|
#785 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | 19,38 | https://finance.yahoo.com/quote/WAT |
|
#786 | LOPE | Grand Canyon Education, Inc. | 2025-02-19 | 1018713000 | 5259359610 | 19,33 | https://finance.yahoo.com/quote/LOPE |
|
#787 | SNEX | StoneX Group Inc. | 2025-02-05 | 108250100000 | 3864991815 | 19,25 | https://finance.yahoo.com/quote/SNEX |
|
#788 | PXS | Pyxis Tankers Inc. | 2025-03-13 | 52756000 | 40323705 | 19,23 | https://finance.yahoo.com/quote/PXS |
|
#789 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | 19,19 | https://finance.yahoo.com/quote/OKE |
|
#790 | DMLP | Dorchester Minerals, L.P. | 2025-02-20 | 172230000 | 1483629332 | 19,18 | https://finance.yahoo.com/quote/DMLP |
|
#791 | FMBH | First Mid Bancshares, Inc. | 2025-01-23 | 316387000 | 916774578 | 19,12 | https://finance.yahoo.com/quote/FMBH |
|
#792 | DECK | Deckers Outdoor Corporation | 2025-01-30 | 4923590000 | 25505620700 | 19,05 | https://finance.yahoo.com/quote/DECK |
|
#793 | MPWR | Monolithic Power Systems, Inc. | 2025-02-06 | 2039447000 | 34926480000 | 18,95 | https://finance.yahoo.com/quote/MPWR |
|
#794 | FIHL | Fidelis Insurance Holdings Limited | 2025-02-25 | 2299900000 | 1962133937 | 18,92 | https://finance.yahoo.com/quote/FIHL |
|
#795 | NEU | NewMarket Corporation | 2025-02-03 | 2775261000 | 4951313010 | 18,88 | https://finance.yahoo.com/quote/NEU |
|
#796 | UTHR | United Therapeutics Corporation | 2025-02-19 | 2756200000 | 15523339095 | 18,77 | https://finance.yahoo.com/quote/UTHR |
|
#797 | HWC | Hancock Whitney Corporation | 2025-01-21 | 1332489000 | 5188575487 | 18,75 | https://finance.yahoo.com/quote/HWC |
|
#798 | GEO | The GEO Group, Inc. | 2025-02-27 | 2424264000 | 3733380900 | 18,75 | https://finance.yahoo.com/quote/GEO |
|
#799 | NECB | Northeast Community Bancorp, Inc. | 2025-01-29 | 106801000 | 346238717 | 18,75 | https://finance.yahoo.com/quote/NECB |
|
#800 | PSHG | Performance Shipping Inc. | 2025-03-06 | 89608000 | 20264486 | 18,52 | https://finance.yahoo.com/quote/PSHG |
|