#501 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | 45,18 | https://finance.yahoo.com/quote/TCOM |
|
#502 | LEVI | Levi Strauss & Co. | 2025-04-02 | 6355300000 | 7311915125 | 45,16 | https://finance.yahoo.com/quote/LEVI |
|
#503 | HAFN | Hafnia Limited | 2025-02-27 | | 2712866697 | 44,83 | https://finance.yahoo.com/quote/HAFN |
|
#504 | SPLP | Steel Partners Holdings L.P. | 2025-03-07 | 1996835000 | 767997484 | 44,74 | https://finance.yahoo.com/quote/SPLP |
|
#505 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | 44,44 | https://finance.yahoo.com/quote/USAC |
|
#506 | POWL | Powell Industries, Inc. | 2025-02-06 | 1059770000 | 2760379908 | 44,44 | https://finance.yahoo.com/quote/POWL |
|
#507 | MCBS | MetroCity Bankshares, Inc. | 2025-01-21 | 135379000 | 802514592 | 44,44 | https://finance.yahoo.com/quote/MCBS |
|
#508 | AMSF | AMERISAFE, Inc. | 2025-02-26 | 315130000 | 957834000 | 44,23 | https://finance.yahoo.com/quote/AMSF |
|
#509 | GRC | The Gorman-Rupp Company | 2025-02-07 | 657528000 | 966483375 | 44,12 | https://finance.yahoo.com/quote/GRC |
|
#510 | NJR | New Jersey Resources Corporation | 2025-02-03 | 1817690000 | 4627334460 | 43,96 | https://finance.yahoo.com/quote/NJR |
|
#511 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 43,93 | https://finance.yahoo.com/quote/KLAC |
|
#512 | SCCO | Southern Copper Corporation | 2025-02-18 | 10944600000 | 76448551920 | 43,77 | https://finance.yahoo.com/quote/SCCO |
|
#513 | EPAM | EPAM Systems, Inc. | 2025-02-20 | 4636846000 | 14769118132 | 43,64 | https://finance.yahoo.com/quote/EPAM |
|
#514 | CHTR | Charter Communications, Inc. | 2025-01-31 | 55085000000 | 49372353360 | 43,40 | https://finance.yahoo.com/quote/CHTR |
|
#515 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | 43,29 | https://finance.yahoo.com/quote/CABO |
|
#516 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | 43,08 | https://finance.yahoo.com/quote/EVR |
|
#517 | DTE | DTE Energy Company | 2025-02-13 | 12415000000 | 25411292700 | 42,86 | https://finance.yahoo.com/quote/DTE |
|
#518 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | 42,86 | https://finance.yahoo.com/quote/MSEX |
|
#519 | VMD | Viemed Healthcare, Inc. | 2025-03-05 | 214301000 | 310324383 | 42,86 | https://finance.yahoo.com/quote/VMD |
|
#520 | SIEB | Siebert Financial Corp. | 2024-11-12 | 83581000 | 110729672 | 42,86 | https://finance.yahoo.com/quote/SIEB |
|
#521 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | 42,86 | https://finance.yahoo.com/quote/IROQ |
|
#522 | STNE | StoneCo Ltd. | 2025-03-17 | 2357714625 | 2713859756 | 42,40 | https://finance.yahoo.com/quote/STNE |
|
#523 | TRN | Trinity Industries, Inc. | 2025-02-20 | 3247700000 | 3051533820 | 42,31 | https://finance.yahoo.com/quote/TRN |
|
#524 | SFM | Sprouts Farmers Market, Inc. | 2025-02-20 | 7421607000 | 16748542750 | 42,19 | https://finance.yahoo.com/quote/SFM |
|
#525 | BL | BlackLine, Inc. | 2025-02-11 | 639606000 | 4038437865 | 42,11 | https://finance.yahoo.com/quote/BL |
|
#526 | TRIP | Tripadvisor, Inc. | 2025-02-20 | 1814000000 | 2549846256 | 42,11 | https://finance.yahoo.com/quote/TRIP |
|
#527 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 42,11 | https://finance.yahoo.com/quote/MPTI |
|
#528 | XYL | Xylem Inc. | 2025-02-04 | 8424000000 | 31847660050 | 41,27 | https://finance.yahoo.com/quote/XYL |
|
#529 | DBI | Designer Brands Inc. | 2025-03-20 | 3050038000 | 241559343 | 41,18 | https://finance.yahoo.com/quote/DBI |
|
#530 | RJF | Raymond James Financial, Inc. | 2025-01-29 | 12821000000 | 34289664000 | 41,09 | https://finance.yahoo.com/quote/RJF |
|
#531 | BAER | Bridger Aerospace Group Holdings, Inc. | 2025-03-18 | 84136230 | 130046880 | 40,91 | https://finance.yahoo.com/quote/BAER |
|
#532 | NWS | News Corporation | 2025-02-05 | 9815000000 | 17550390252 | 40,74 | https://finance.yahoo.com/quote/NWS |
|
#533 | NWSA | News Corporation | 2025-02-05 | 9815000000 | 17376803466 | 40,74 | https://finance.yahoo.com/quote/NWSA |
|
#534 | DORM | Dorman Products, Inc. | 2025-02-26 | 1969721000 | 3870839700 | 40,63 | https://finance.yahoo.com/quote/DORM |
|
#535 | EXPD | Expeditors International of Washington, Inc. | 2025-02-18 | 9923578000 | 15451950640 | 40,52 | https://finance.yahoo.com/quote/EXPD |
|
#536 | CMS | CMS Energy Corporation | 2025-02-06 | 7476000000 | 20523541650 | 40,00 | https://finance.yahoo.com/quote/CMS |
|
#537 | HAYW | Hayward Holdings, Inc. | 2025-02-27 | 1003000000 | 3050418000 | 40,00 | https://finance.yahoo.com/quote/HAYW |
|
#538 | AAT | American Assets Trust, Inc. | 2025-02-04 | 456886000 | 1378203208 | 40,00 | https://finance.yahoo.com/quote/AAT |
|
#539 | TASK | TaskUs, Inc. | 2025-02-26 | 955007000 | 1463750941 | 40,00 | https://finance.yahoo.com/quote/TASK |
|
#540 | OBE | Obsidian Energy Ltd. | 2025-02-25 | 536397059 | 392947918 | 40,00 | https://finance.yahoo.com/quote/OBE |
|
#541 | RLGT | Radiant Logistics, Inc. | 2025-02-10 | 795238000 | 324654568 | 40,00 | https://finance.yahoo.com/quote/RLGT |
|
#542 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | 39,73 | https://finance.yahoo.com/quote/BX |
|
#543 | MTD | Mettler-Toledo International Inc. | 2025-02-06 | 3872361000 | 29344359485 | 39,62 | https://finance.yahoo.com/quote/MTD |
|
#544 | FIX | Comfort Systems USA, Inc. | 2025-02-20 | 6517238000 | 16374731556 | 39,59 | https://finance.yahoo.com/quote/FIX |
|
#545 | AXTA | Axalta Coating Systems Ltd. | 2025-02-04 | 5262300000 | 8116304860 | 39,39 | https://finance.yahoo.com/quote/AXTA |
|
#546 | CRVL | CorVel Corporation | 2025-02-04 | 871308000 | 5970181700 | 39,39 | https://finance.yahoo.com/quote/CRVL |
|
#547 | GIS | General Mills, Inc. | 2025-03-19 | 19901300000 | 32302136600 | 39,22 | https://finance.yahoo.com/quote/GIS |
|
#548 | GVA | Granite Construction Incorporated | 2025-02-13 | 3963969000 | 3869439352 | 38,94 | https://finance.yahoo.com/quote/GVA |
|
#549 | KFRC | Kforce Inc. | 2025-02-03 | 1424973000 | 984718800 | 38,89 | https://finance.yahoo.com/quote/KFRC |
|
#550 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 38,86 | https://finance.yahoo.com/quote/MCO |
|
#551 | UFPT | UFP Technologies, Inc. | 2025-02-19 | 461848000 | 2005540499 | 38,82 | https://finance.yahoo.com/quote/UFPT |
|
#552 | MOG.B | Moog Inc. | | 3509380000 | 6001337856 | 38,81 | https://finance.yahoo.com/quote/MOG.B |
|
#553 | CTS | CTS Corporation | 2025-02-04 | 513030000 | 1399919018 | 38,64 | https://finance.yahoo.com/quote/CTS |
|
#554 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 38,64 | https://finance.yahoo.com/quote/ESP |
|
#555 | PH | Parker-Hannifin Corporation | 2025-01-30 | 19907748000 | 88067533416 | 38,62 | https://finance.yahoo.com/quote/PH |
|
#556 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | 38,59 | https://finance.yahoo.com/quote/LARK |
|
#557 | CR | Crane Company | 2025-01-27 | 2276600000 | 9852500851 | 38,54 | https://finance.yahoo.com/quote/CR |
|
#558 | ICFI | ICF International, Inc. | 2025-02-27 | 2001815000 | 2181539129 | 38,40 | https://finance.yahoo.com/quote/ICFI |
|
#559 | VINP | Vinci Partners Investments Ltd. | 2025-02-26 | 87817733 | 528692853 | 38,18 | https://finance.yahoo.com/quote/VINP |
|
#560 | CRAI | CRA International, Inc. | 2025-02-20 | 672592000 | 1274721074 | 38,02 | https://finance.yahoo.com/quote/CRAI |
|
#561 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | 38,00 | https://finance.yahoo.com/quote/SD |
|
#562 | OII | Oceaneering International, Inc. | 2025-02-19 | 2602340000 | 2496182000 | 37,93 | https://finance.yahoo.com/quote/OII |
|
#563 | WLKP | Westlake Chemical Partners LP | 2025-02-18 | 1143109000 | 849955032 | 37,84 | https://finance.yahoo.com/quote/WLKP |
|
#564 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | 37,78 | https://finance.yahoo.com/quote/SPSC |
|
#565 | BBW | Build-A-Bear Workshop, Inc. | 2025-03-13 | 495235000 | 509237811 | 37,74 | https://finance.yahoo.com/quote/BBW |
|
#566 | BTMD | biote Corp. | 2025-03-11 | 193060000 | 245603850 | 37,50 | https://finance.yahoo.com/quote/BTMD |
|
#567 | UPS | United Parcel Service, Inc. | 2025-01-30 | 90686000000 | 96524646088 | 37,40 | https://finance.yahoo.com/quote/UPS |
|
#568 | COO | The Cooper Companies, Inc. | 2025-03-06 | 3895400000 | 18674981310 | 37,21 | https://finance.yahoo.com/quote/COO |
|
#569 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | 37,14 | https://finance.yahoo.com/quote/FMAO |
|
#570 | SEIC | SEI Investments Company | 2025-01-29 | 2052819000 | 10995937615 | 36,78 | https://finance.yahoo.com/quote/SEIC |
|
#571 | ANF | Abercrombie & Fitch Co. | 2025-03-05 | 4816577000 | 5780771052 | 36,61 | https://finance.yahoo.com/quote/ANF |
|
#572 | DXPE | DXP Enterprises, Inc. | 2025-03-06 | 1738170000 | 1568391357 | 36,56 | https://finance.yahoo.com/quote/DXPE |
|
#573 | CPAC | Cementos Pacasmayo S.A.A. | 2025-02-18 | 529050135 | 495077824 | 36,36 | https://finance.yahoo.com/quote/CPAC |
|
#574 | LSEA | Landsea Homes Corporation | 2025-02-27 | 1461271000 | 291351687 | 36,36 | https://finance.yahoo.com/quote/LSEA |
|
#575 | VRTS | Virtus Investment Partners, Inc. | 2025-01-31 | 888042000 | 1323264219 | 36,28 | https://finance.yahoo.com/quote/VRTS |
|
#576 | LCII | LCI Industries | 2025-02-11 | 3775614000 | 2569665408 | 36,27 | https://finance.yahoo.com/quote/LCII |
|
#577 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | 36,23 | https://finance.yahoo.com/quote/MS |
|
#578 | BFAM | Bright Horizons Family Solutions Inc. | 2025-02-13 | 2627515000 | 7087877424 | 36,23 | https://finance.yahoo.com/quote/BFAM |
|
#579 | ACGL | Arch Capital Group Ltd. | 2025-02-10 | 16867000000 | 35178627000 | 36,17 | https://finance.yahoo.com/quote/ACGL |
|
#580 | VEEV | Veeva Systems Inc. | 2025-02-27 | 2656351000 | 38509420000 | 36,14 | https://finance.yahoo.com/quote/VEEV |
|
#581 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | 35,71 | https://finance.yahoo.com/quote/UG |
|
#582 | KBH | KB Home | 2025-03-19 | 6930086000 | 4538857543 | 35,68 | https://finance.yahoo.com/quote/KBH |
|
#583 | MEDP | Medpace Holdings, Inc. | 2025-02-10 | 2070866000 | 11005994560 | 35,59 | https://finance.yahoo.com/quote/MEDP |
|
#584 | ANET | Arista Networks Inc | 2025-02-18 | 6613147000 | 149243767200 | 35,58 | https://finance.yahoo.com/quote/ANET |
|
#585 | APAM | Artisan Partners Asset Management Inc. | 2025-02-04 | 1063748000 | 3119476332 | 35,53 | https://finance.yahoo.com/quote/APAM |
|
#586 | DSGX | The Descartes Systems Group Inc. | 2025-03-05 | 631755000 | 10251897090 | 35,48 | https://finance.yahoo.com/quote/DSGX |
|
#587 | SKX | Skechers U.S.A., Inc. | 2025-02-06 | 8717875000 | 10001887529 | 35,48 | https://finance.yahoo.com/quote/SKX |
|
#588 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | 35,38 | https://finance.yahoo.com/quote/WING |
|
#589 | ESS | Essex Property Trust, Inc. | 2025-02-04 | 1741729000 | 18775107450 | 35,29 | https://finance.yahoo.com/quote/ESS |
|
#590 | HEI | HEICO Corporation | 2025-02-24 | 3857669000 | 28713685752 | 35,14 | https://finance.yahoo.com/quote/HEI |
|
#591 | PLD | Prologis, Inc. | 2025-01-21 | 7890211000 | 108686636250 | 35,00 | https://finance.yahoo.com/quote/PLD |
|
#592 | YETI | YETI Holdings, Inc. | 2025-02-13 | 1803126000 | 3096130750 | 34,69 | https://finance.yahoo.com/quote/YETI |
|
#593 | ARTNA | Artesian Resources Corporation | 2025-03-12 | 105646000 | 312243522 | 34,69 | https://finance.yahoo.com/quote/ARTNA |
|
#594 | DIS | The Walt Disney Company | 2025-02-05 | 92502000000 | 199968148513 | 34,62 | https://finance.yahoo.com/quote/DIS |
|
#595 | K | Kellanova | 2025-02-06 | 10714000000 | 28368645400 | 34,62 | https://finance.yahoo.com/quote/K |
|
#596 | FOUR | Shift4 Payments, Inc. | 2025-02-18 | 3149000000 | 8303658450 | 34,55 | https://finance.yahoo.com/quote/FOUR |
|
#597 | COKE | Coca-Cola Consolidated, Inc. | 2025-02-19 | 6784177000 | 12015883124 | 34,49 | https://finance.yahoo.com/quote/COKE |
|
#598 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | 34,33 | https://finance.yahoo.com/quote/CAC |
|
#599 | PG | The Procter & Gamble Company | 2025-01-22 | 84346000000 | 395576068800 | 34,29 | https://finance.yahoo.com/quote/PG |
|
#600 | BOOT | Boot Barn Holdings, Inc. | 2025-01-30 | 1845814000 | 4281490350 | 34,25 | https://finance.yahoo.com/quote/BOOT |
|