#1901 | CRWS | Crown Crafts, Inc. | 2025-02-18 | 87052000 | 46667713 | -55,56 | https://finance.yahoo.com/quote/CRWS |
|
#1902 | BAFN | BayFirst Financial Corp. | 2025-01-30 | 76217000 | 70219500 | -56,10 | https://finance.yahoo.com/quote/BAFN |
|
#1903 | CVE | Cenovus Energy Inc. | 2025-02-18 | 40930147059 | 27271436600 | -56,70 | https://finance.yahoo.com/quote/CVE |
|
#1904 | IQ | iQIYI, Inc. | 2025-02-18 | 4258186657 | 2135469360 | -57,14 | https://finance.yahoo.com/quote/IQ |
|
#1905 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | -57,14 | https://finance.yahoo.com/quote/WNEB |
|
#1906 | VOYA | Voya Financial, Inc. | 2025-02-04 | 7859000000 | 6960439056 | -57,21 | https://finance.yahoo.com/quote/VOYA |
|
#1907 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | -57,45 | https://finance.yahoo.com/quote/VBNK |
|
#1908 | KE | Kimball Electronics, Inc. | 2025-02-04 | 1586842000 | 415129374 | -57,58 | https://finance.yahoo.com/quote/KE |
|
#1909 | FOR | Forestar Group Inc. | 2025-01-21 | 1454000000 | 1160973414 | -57,89 | https://finance.yahoo.com/quote/FOR |
|
#1910 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | -58,06 | https://finance.yahoo.com/quote/CIEN |
|
#1911 | BELFA | Bel Fuse Inc. | 2025-02-18 | 524943000 | 988436809 | -58,22 | https://finance.yahoo.com/quote/BELFA |
|
#1912 | NVST | Envista Holdings Corporation | 2025-02-05 | 2503300000 | 3657061250 | -58,33 | https://finance.yahoo.com/quote/NVST |
|
#1913 | BC | Brunswick Corporation | 2025-01-30 | 5444100000 | 4387882800 | -58,39 | https://finance.yahoo.com/quote/BC |
|
#1914 | HMC | Honda Motor Co., Ltd. | 2025-02-13 | 151911616304 | 43423135397 | -58,46 | https://finance.yahoo.com/quote/HMC |
|
#1915 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | -58,62 | https://finance.yahoo.com/quote/IVZ |
|
#1916 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | -58,75 | https://finance.yahoo.com/quote/ENPH |
|
#1917 | ARKO | Arko Corp. | 2025-02-25 | 8973013000 | 765246310 | -58,82 | https://finance.yahoo.com/quote/ARKO |
|
#1918 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | -58,84 | https://finance.yahoo.com/quote/TD |
|
#1919 | CRT | Cross Timbers Royalty Trust | | 10258140 | 62100000 | -59,02 | https://finance.yahoo.com/quote/CRT |
|
#1920 | AVAV | AeroVironment, Inc. | 2025-03-03 | 761498000 | 5039844236 | -59,09 | https://finance.yahoo.com/quote/AVAV |
|
#1921 | CSAN | Cosan S.A. | 2025-02-26 | 7628542779 | 577475420 | -59,43 | https://finance.yahoo.com/quote/CSAN |
|
#1922 | GEF.B | Greif, Inc. | 2025-02-26 | 5215500000 | 2922853120 | -59,47 | https://finance.yahoo.com/quote/GEF.B |
|
#1923 | VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | 2025-02-18 | 243244729 | 230020065 | -59,82 | https://finance.yahoo.com/quote/VTMX |
|
#1924 | AER | AerCap Holdings N.V. | 2025-02-26 | 7823010000 | 19793690750 | -59,88 | https://finance.yahoo.com/quote/AER |
|
#1925 | EM | Smart Share Global Limited | 2025-03-27 | 270002066 | 297234232 | -60,00 | https://finance.yahoo.com/quote/EM |
|
#1926 | CAR | Avis Budget Group, Inc. | 2025-02-18 | 11843000000 | 3057461792 | -60,37 | https://finance.yahoo.com/quote/CAR |
|
#1927 | MNRO | Monro, Inc. | 2025-01-29 | 1210419000 | 566642648 | -60,53 | https://finance.yahoo.com/quote/MNRO |
|
#1928 | PAMT | Pamt Corp. | 2025-02-18 | 728285000 | 347430875 | -60,71 | https://finance.yahoo.com/quote/PAMT |
|
#1929 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | -60,98 | https://finance.yahoo.com/quote/KKR |
|
#1930 | CASS | Cass Information Systems, Inc. | 2025-01-23 | 199554000 | 583882676 | -61,11 | https://finance.yahoo.com/quote/CASS |
|
#1931 | HCI | HCI Group, Inc. | 2025-02-27 | 750846000 | 1293032083 | -61,19 | https://finance.yahoo.com/quote/HCI |
|
#1932 | SON | Sonoco Products Company | 2025-02-18 | 6572688000 | 4611323028 | -61,36 | https://finance.yahoo.com/quote/SON |
|
#1933 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | -61,54 | https://finance.yahoo.com/quote/TCI |
|
#1934 | DXC | DXC Technology Company | 2025-02-04 | 13088000000 | 3778492630 | -61,73 | https://finance.yahoo.com/quote/DXC |
|
#1935 | IMKTA | Ingles Markets, Incorporated | 2025-02-06 | 5446662271 | 1198308177 | -61,84 | https://finance.yahoo.com/quote/IMKTA |
|
#1936 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | -62,26 | https://finance.yahoo.com/quote/KSS |
|
#1937 | WLK | Westlake Corporation | 2025-02-18 | 12125000000 | 14354580068 | -62,27 | https://finance.yahoo.com/quote/WLK |
|
#1938 | HI | Hillenbrand, Inc. | 2025-02-05 | 3116400000 | 2203930030 | -62,50 | https://finance.yahoo.com/quote/HI |
|
#1939 | DNOW | DNOW Inc. | 2025-02-13 | 2357000000 | 1489253220 | -62,50 | https://finance.yahoo.com/quote/DNOW |
|
#1940 | APTV | Aptiv PLC | 2025-02-06 | 19713000000 | 15065807600 | -62,73 | https://finance.yahoo.com/quote/APTV |
|
#1941 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | -62,75 | https://finance.yahoo.com/quote/TFIN |
|
#1942 | NE | Noble Corporation plc | 2025-02-17 | 2773456000 | 4971231468 | -63,30 | https://finance.yahoo.com/quote/NE |
|
#1943 | WLYB | John Wiley & Sons, Inc. | 2025-03-06 | 1872987000 | 2174768165 | -63,41 | https://finance.yahoo.com/quote/WLYB |
|
#1944 | AKAM | Akamai Technologies, Inc. | 2025-02-20 | 3966246000 | 14968618280 | -63,46 | https://finance.yahoo.com/quote/AKAM |
|
#1945 | CHCT | Community Healthcare Trust Incorporated | 2025-02-18 | 115612000 | 564283152 | -63,64 | https://finance.yahoo.com/quote/CHCT |
|
#1946 | ATKR | Atkore Inc. | 2025-02-04 | 3065169000 | 2251738902 | -63,71 | https://finance.yahoo.com/quote/ATKR |
|
#1947 | BHF | Brighthouse Financial, Inc. | 2025-02-11 | 4919000000 | 3541071572 | -64,15 | https://finance.yahoo.com/quote/BHF |
|
#1948 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | -64,21 | https://finance.yahoo.com/quote/BH.A |
|
#1949 | LUV | Southwest Airlines Co. | 2025-01-30 | 27376000000 | 18573854890 | -64,52 | https://finance.yahoo.com/quote/LUV |
|
#1950 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | -64,60 | https://finance.yahoo.com/quote/OBT |
|
#1951 | HQY | HealthEquity, Inc. | 2025-03-18 | 1150344000 | 9664624304 | -64,71 | https://finance.yahoo.com/quote/HQY |
|
#1952 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | -65,52 | https://finance.yahoo.com/quote/NVS |
|
#1953 | NFG | National Fuel Gas Company | 2025-01-29 | 1968931000 | 6511608702 | -65,97 | https://finance.yahoo.com/quote/NFG |
|
#1954 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | -66,13 | https://finance.yahoo.com/quote/SSBI |
|
#1955 | HGV | Hilton Grand Vacations Inc. | 2025-02-27 | 4716000000 | 4105004848 | -66,27 | https://finance.yahoo.com/quote/HGV |
|
#1956 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | -66,67 | https://finance.yahoo.com/quote/SEMR |
|
#1957 | FWRG | First Watch Restaurant Group, Inc. | 2025-03-04 | 997252000 | 1271966220 | -66,67 | https://finance.yahoo.com/quote/FWRG |
|
#1958 | SBC | SBC Medical Group Holdings Incorporated | 2025-02-23 | 299729386 | 527466547 | -66,67 | https://finance.yahoo.com/quote/SBC |
|
#1959 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | -66,67 | https://finance.yahoo.com/quote/CWBC |
|
#1960 | MPX | Marine Products Corporation | 2025-01-30 | 259608000 | 334980450 | -66,67 | https://finance.yahoo.com/quote/MPX |
|
#1961 | PMTS | CPI Card Group Inc. | 2025-03-06 | 458377000 | 317261742 | -66,67 | https://finance.yahoo.com/quote/PMTS |
|
#1962 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | -66,67 | https://finance.yahoo.com/quote/III |
|
#1963 | VTSI | VirTra, Inc. | 2025-03-31 | 31771647 | 68295998 | -66,67 | https://finance.yahoo.com/quote/VTSI |
|
#1964 | NMM | Navios Maritime Partners L.P. | 2025-02-18 | 1328798000 | 1274253525 | -67,19 | https://finance.yahoo.com/quote/NMM |
|
#1965 | KRYS | Krystal Biotech, Inc. | 2025-02-19 | 241518000 | 4454138635 | -67,38 | https://finance.yahoo.com/quote/KRYS |
|
#1966 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | -67,65 | https://finance.yahoo.com/quote/GECC |
|
#1967 | CWST | Casella Waste Systems, Inc. | 2025-02-12 | 1489365000 | 6731143200 | -67,74 | https://finance.yahoo.com/quote/CWST |
|
#1968 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | -67,87 | https://finance.yahoo.com/quote/ABNB |
|
#1969 | DIT | AMCON Distributing Company | 2025-01-20 | 2777295290 | 88434749 | -67,98 | https://finance.yahoo.com/quote/DIT |
|
#1970 | JBI | Janus International Group, Inc. | 2025-02-26 | 996800000 | 1146939750 | -68,00 | https://finance.yahoo.com/quote/JBI |
|
#1971 | STM | STMicroelectronics N.V. | 2025-01-30 | 14229000000 | 19884001307 | -68,10 | https://finance.yahoo.com/quote/STM |
|
#1972 | LOB | Live Oak Bancshares, Inc. | 2025-01-22 | 419676000 | 1595185820 | -68,18 | https://finance.yahoo.com/quote/LOB |
|
#1973 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | -68,29 | https://finance.yahoo.com/quote/ALNT |
|
#1974 | SUM | Summit Materials, Inc. | 2025-02-18 | 3754547000 | 9228476860 | -68,75 | https://finance.yahoo.com/quote/SUM |
|
#1975 | DOLE | Dole plc | 2025-02-26 | 8380134000 | 1288498640 | -68,75 | https://finance.yahoo.com/quote/DOLE |
|
#1976 | CAAP | Corporación América Airports S.A. | 2025-03-19 | 1437371000 | 3134124840 | -68,97 | https://finance.yahoo.com/quote/CAAP |
|
#1977 | EPC | Edgewell Personal Care Company | 2025-02-10 | 2253700000 | 1536926040 | -68,97 | https://finance.yahoo.com/quote/EPC |
|
#1978 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | -68,97 | https://finance.yahoo.com/quote/CDRE |
|
#1979 | SNCY | Sun Country Airlines Holdings, Inc. | 2025-02-04 | 1060877000 | 873506700 | -69,23 | https://finance.yahoo.com/quote/SNCY |
|
#1980 | CMRE | Costamare Inc. | 2025-02-05 | 2083894000 | 1262681460 | -69,51 | https://finance.yahoo.com/quote/CMRE |
|
#1981 | TEL | TE Connectivity plc | 2025-01-22 | 15850000000 | 43822088640 | -69,62 | https://finance.yahoo.com/quote/TEL |
|
#1982 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | -69,64 | https://finance.yahoo.com/quote/JHG |
|
#1983 | COOP | Mr. Cooper Group Inc. | 2025-02-12 | 1975000000 | 6782272200 | -69,95 | https://finance.yahoo.com/quote/COOP |
|
#1984 | SILV | SilverCrest Metals Inc. | 2025-03-05 | 278078000 | 1672408690 | -70,00 | https://finance.yahoo.com/quote/SILV |
|
#1985 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | -70,00 | https://finance.yahoo.com/quote/GAIN |
|
#1986 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | -70,18 | https://finance.yahoo.com/quote/LMT |
|
#1987 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | -70,18 | https://finance.yahoo.com/quote/SU |
|
#1988 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | -70,27 | https://finance.yahoo.com/quote/WERN |
|
#1989 | VTRS | Viatris Inc. | 2025-02-26 | 15048500000 | 12645131178 | -70,37 | https://finance.yahoo.com/quote/VTRS |
|
#1990 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | -70,59 | https://finance.yahoo.com/quote/MRTN |
|
#1991 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | -70,93 | https://finance.yahoo.com/quote/TSLA |
|
#1992 | DIOD | Diodes Incorporated | 2025-02-11 | 1294521000 | 2559429396 | -71,43 | https://finance.yahoo.com/quote/DIOD |
|
#1993 | FPI | Farmland Partners Inc. | 2025-02-26 | 58344000 | 568436680 | -71,43 | https://finance.yahoo.com/quote/FPI |
|
#1994 | MOV | Movado Group, Inc. | 2025-03-25 | 658329000 | 308670960 | -71,43 | https://finance.yahoo.com/quote/MOV |
|
#1995 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | -71,57 | https://finance.yahoo.com/quote/HVT |
|
#1996 | CWH | Camping World Holdings, Inc. | 2025-02-19 | 6004843000 | 1359442077 | -71,87 | https://finance.yahoo.com/quote/CWH |
|
#1997 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | -72,55 | https://finance.yahoo.com/quote/FNWD |
|
#1998 | CRD.B | Crawford & Company | 2025-03-03 | 1305396000 | 581908864 | -72,73 | https://finance.yahoo.com/quote/CRD.B |
|
#1999 | AGRO | Adecoagro S.A. | 2025-03-13 | 1408633000 | 1004902750 | -73,19 | https://finance.yahoo.com/quote/AGRO |
|
#2000 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | -73,33 | https://finance.yahoo.com/quote/NTR |
|