#1201 | AZO | AutoZone, Inc. | 2025-03-04 | 18579632000 | 57503704834 | -0,09 | https://finance.yahoo.com/quote/AZO |
|
#1202 | PATK | Patrick Industries, Inc. | 2025-02-06 | 3650747000 | 3183562100 | -0,58 | https://finance.yahoo.com/quote/PATK |
|
#1203 | ESNT | Essent Group Ltd. | 2025-02-14 | 1225154000 | 6214522630 | -0,60 | https://finance.yahoo.com/quote/ESNT |
|
#1204 | WINA | Winmark Corporation | 2025-02-19 | 81780800 | 1331256862 | -0,66 | https://finance.yahoo.com/quote/WINA |
|
#1205 | TPR | Tapestry, Inc. | 2025-02-06 | 6776400000 | 18680165760 | -0,72 | https://finance.yahoo.com/quote/TPR |
|
#1206 | LI | Li Auto Inc. | 2025-02-24 | 19932355478 | 24366716760 | -0,75 | https://finance.yahoo.com/quote/LI |
|
#1207 | CSL | Carlisle Companies Incorporated | 2025-02-04 | 5008200000 | 15888648575 | -0,76 | https://finance.yahoo.com/quote/CSL |
|
#1208 | RLX | RLX Technology Inc. | 2025-03-14 | 344881320 | 2973192282 | -0,77 | https://finance.yahoo.com/quote/RLX |
|
#1209 | CHT | Chunghwa Telecom Co., Ltd. | 2025-01-23 | 7171230706 | 29811880350 | -0,85 | https://finance.yahoo.com/quote/CHT |
|
#1210 | COF | Capital One Financial Corporation | 2025-01-21 | 26497000000 | 77469748300 | -0,90 | https://finance.yahoo.com/quote/COF |
|
#1211 | STN | Stantec Inc. | 2025-02-25 | 4140000000 | 8745516890 | -1,10 | https://finance.yahoo.com/quote/STN |
|
#1212 | PEBO | Peoples Bancorp Inc. | 2025-01-21 | 429140000 | 1173826746 | -1,11 | https://finance.yahoo.com/quote/PEBO |
|
#1213 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | -1,16 | https://finance.yahoo.com/quote/VABK |
|
#1214 | SPB | Spectrum Brands Holdings, Inc. | 2025-02-06 | 2971800000 | 2133699372 | -1,18 | https://finance.yahoo.com/quote/SPB |
|
#1215 | HES | Hess Corporation | 2025-01-29 | 12828000000 | 44042386920 | -1,22 | https://finance.yahoo.com/quote/HES |
|
#1216 | MCD | McDonald's Corporation | 2025-02-10 | 25938200000 | 210901266000 | -1,26 | https://finance.yahoo.com/quote/MCD |
|
#1217 | UBSI | United Bankshares, Inc. | 2025-01-24 | 1010865000 | 5219492000 | -1,41 | https://finance.yahoo.com/quote/UBSI |
|
#1218 | OSK | Oshkosh Corporation | 2025-01-30 | 10598900000 | 7185127950 | -1,43 | https://finance.yahoo.com/quote/OSK |
|
#1219 | CASH | Pathward Financial, Inc. | 2025-01-21 | 720616000 | 1919421852 | -1,46 | https://finance.yahoo.com/quote/CASH |
|
#1220 | PCTY | Paylocity Holding Corporation | 2025-02-06 | 1498504000 | 11474921312 | -1,49 | https://finance.yahoo.com/quote/PCTY |
|
#1221 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | -1,54 | https://finance.yahoo.com/quote/WASH |
|
#1222 | NVT | nVent Electric plc | 2025-02-06 | 3398100000 | 11207488000 | -1,59 | https://finance.yahoo.com/quote/NVT |
|
#1223 | TX | Ternium S.A. | 2025-02-18 | 18745846325 | 587548856 | -1,61 | https://finance.yahoo.com/quote/TX |
|
#1224 | OC | Owens Corning | 2025-02-18 | 10439000000 | 15526958300 | -1,62 | https://finance.yahoo.com/quote/OC |
|
#1225 | AEP | American Electric Power Company, Inc. | 2025-02-13 | 19602200000 | 53738737608 | -1,64 | https://finance.yahoo.com/quote/AEP |
|
#1226 | CAG | Conagra Brands, Inc. | 2025-04-03 | 11928800000 | 11851855600 | -1,67 | https://finance.yahoo.com/quote/CAG |
|
#1227 | WKC | World Kinect Corporation | 2025-02-20 | 44410500000 | 1638366275 | -1,72 | https://finance.yahoo.com/quote/WKC |
|
#1228 | ALGN | Align Technology, Inc. | 2025-02-05 | 3960519000 | 15736873480 | -1,90 | https://finance.yahoo.com/quote/ALGN |
|
#1229 | BCSF | Bain Capital Specialty Finance, Inc. | 2025-02-27 | 294257000 | 1158247644 | -1,92 | https://finance.yahoo.com/quote/BCSF |
|
#1230 | HOV | Hovnanian Enterprises, Inc. | 2025-02-20 | 3004918000 | 781942710 | -2,09 | https://finance.yahoo.com/quote/HOV |
|
#1231 | FBP | First BanCorp. | 2025-01-23 | 869197000 | 3415050800 | -2,17 | https://finance.yahoo.com/quote/FBP |
|
#1232 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | -2,17 | https://finance.yahoo.com/quote/AAMI |
|
#1233 | KRT | Karat Packaging Inc. | 2025-03-13 | 416566000 | 596117457 | -2,17 | https://finance.yahoo.com/quote/KRT |
|
#1234 | CUBE | CubeSmart | 2025-02-27 | 1063630000 | 9584364140 | -2,22 | https://finance.yahoo.com/quote/CUBE |
|
#1235 | KRC | Kilroy Realty Corporation | 2025-02-10 | 1118266000 | 4397250750 | -2,22 | https://finance.yahoo.com/quote/KRC |
|
#1236 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | -2,24 | https://finance.yahoo.com/quote/PLBC |
|
#1237 | BANR | Banner Corporation | 2025-01-22 | 593391000 | 2406616560 | -2,26 | https://finance.yahoo.com/quote/BANR |
|
#1238 | LOW | Lowe's Companies, Inc. | 2025-02-26 | 83722000000 | 142291800000 | -2,29 | https://finance.yahoo.com/quote/LOW |
|
#1239 | STBA | S&T Bancorp, Inc. | 2025-01-30 | 389188000 | 1547604865 | -2,30 | https://finance.yahoo.com/quote/STBA |
|
#1240 | WTFC | Wintrust Financial Corporation | 2025-01-21 | 2256088000 | 8698509604 | -2,37 | https://finance.yahoo.com/quote/WTFC |
|
#1241 | PSMT | PriceSmart, Inc. | 2025-01-08 | 5005367000 | 2810506418 | -2,42 | https://finance.yahoo.com/quote/PSMT |
|
#1242 | HTHT | H World Group Limited | 2025-03-19 | 3293960674 | 10205294503 | -2,44 | https://finance.yahoo.com/quote/HTHT |
|
#1243 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | -2,44 | https://finance.yahoo.com/quote/TSBK |
|
#1244 | MKC | McCormick & Company, Incorporated | 2025-03-25 | 6723700000 | 20964992021 | -2,47 | https://finance.yahoo.com/quote/MKC |
|
#1245 | UCB | United Community Banks, Inc. | 2025-01-22 | 827444000 | 4070072440 | -2,56 | https://finance.yahoo.com/quote/UCB |
|
#1246 | TFII | TFI International Inc. | 2025-02-19 | 8288621000 | 10946677966 | -2,60 | https://finance.yahoo.com/quote/TFII |
|
#1247 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | -2,63 | https://finance.yahoo.com/quote/GCBC |
|
#1248 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | -2,70 | https://finance.yahoo.com/quote/SBCF |
|
#1249 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | -2,70 | https://finance.yahoo.com/quote/PEBK |
|
#1250 | WWD | Woodward, Inc. | 2025-02-03 | 3310244000 | 11588239678 | -2,74 | https://finance.yahoo.com/quote/WWD |
|
#1251 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | -2,74 | https://finance.yahoo.com/quote/GABC |
|
#1252 | HSII | Heidrick & Struggles International, Inc. | 2025-02-24 | 1092180000 | 923316732 | -2,74 | https://finance.yahoo.com/quote/HSII |
|
#1253 | AXS | AXIS Capital Holdings Limited | 2025-01-29 | 5967183000 | 7813414360 | -2,86 | https://finance.yahoo.com/quote/AXS |
|
#1254 | VET | Vermilion Energy Inc. | 2025-03-05 | 1424200000 | 1403655000 | -2,94 | https://finance.yahoo.com/quote/VET |
|
#1255 | WSO | Watsco, Inc. | 2025-02-18 | 7467552000 | 18782673607 | -2,99 | https://finance.yahoo.com/quote/WSO |
|
#1256 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | -3,03 | https://finance.yahoo.com/quote/CBAN |
|
#1257 | PNC | The PNC Financial Services Group, Inc. | 2025-01-16 | 21349000000 | 79485120000 | -3,06 | https://finance.yahoo.com/quote/PNC |
|
#1258 | KWR | Quaker Chemical Corporation | 2025-02-27 | 1862709000 | 2412737192 | -3,21 | https://finance.yahoo.com/quote/KWR |
|
#1259 | AMWD | American Woodmark Corporation | 2025-02-27 | 1786990000 | 1147724584 | -3,24 | https://finance.yahoo.com/quote/AMWD |
|
#1260 | HBCP | Home Bancorp, Inc. | 2025-01-27 | 130225000 | 418583175 | -3,28 | https://finance.yahoo.com/quote/HBCP |
|
#1261 | ODP | The ODP Corporation | 2025-02-26 | 7174000000 | 614411280 | -3,35 | https://finance.yahoo.com/quote/ODP |
|
#1262 | GSL | Global Ship Lease, Inc. | 2025-03-03 | 707516000 | 762673800 | -3,48 | https://finance.yahoo.com/quote/GSL |
|
#1263 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | -3,51 | https://finance.yahoo.com/quote/CFFI |
|
#1264 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | -3,57 | https://finance.yahoo.com/quote/BCML |
|
#1265 | IBOC | International Bancshares Corporation | 2025-02-24 | 799362000 | 4147060676 | -3,61 | https://finance.yahoo.com/quote/IBOC |
|
#1266 | HD | The Home Depot, Inc. | 2025-02-25 | 154596000000 | 403993778559 | -3,67 | https://finance.yahoo.com/quote/HD |
|
#1267 | MGY | Magnolia Oil & Gas Corporation | 2025-02-18 | 1311905000 | 4344158640 | -3,70 | https://finance.yahoo.com/quote/MGY |
|
#1268 | PNW | Pinnacle West Capital Corporation | 2025-02-25 | 5021081000 | 9888489000 | -3,71 | https://finance.yahoo.com/quote/PNW |
|
#1269 | TMO | Thermo Fisher Scientific Inc. | 2025-01-30 | 42370000000 | 218587275000 | -3,85 | https://finance.yahoo.com/quote/TMO |
|
#1270 | TSCO | Tractor Supply Company | 2025-01-30 | 14769542000 | 28285625250 | -3,86 | https://finance.yahoo.com/quote/TSCO |
|
#1271 | ADI | Analog Devices, Inc. | 2025-02-19 | 9427157000 | 101806117470 | -4,00 | https://finance.yahoo.com/quote/ADI |
|
#1272 | WFC | Wells Fargo & Company | 2025-01-15 | 82396000000 | 266400571110 | -4,05 | https://finance.yahoo.com/quote/WFC |
|
#1273 | HPQ | HP Inc. | 2025-02-27 | 53559000000 | 30262741460 | -4,12 | https://finance.yahoo.com/quote/HPQ |
|
#1274 | TR | Tootsie Roll Industries, Inc. | 2025-02-27 | 727121000 | 2097542580 | -4,17 | https://finance.yahoo.com/quote/TR |
|
#1275 | FAST | Fastenal Company | 2025-01-17 | 7546000000 | 42301902240 | -4,26 | https://finance.yahoo.com/quote/FAST |
|
#1276 | DTM | DT Midstream, Inc. | 2025-02-18 | 976000000 | 10259505800 | -4,26 | https://finance.yahoo.com/quote/DTM |
|
#1277 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | -4,26 | https://finance.yahoo.com/quote/GBCI |
|
#1278 | GLPI | Gaming and Leisure Properties, Inc. | 2025-02-20 | 1510960000 | 13467159360 | -4,29 | https://finance.yahoo.com/quote/GLPI |
|
#1279 | EXP | Eagle Materials Inc. | 2025-01-29 | 2267040000 | 8518296584 | -4,30 | https://finance.yahoo.com/quote/EXP |
|
#1280 | NOMD | Nomad Foods Limited | 2025-02-27 | 3408000000 | 2912416860 | -4,35 | https://finance.yahoo.com/quote/NOMD |
|
#1281 | TCBK | TriCo Bancshares | 2025-01-23 | 387213000 | 1461809166 | -4,35 | https://finance.yahoo.com/quote/TCBK |
|
#1282 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | -4,35 | https://finance.yahoo.com/quote/BOTJ |
|
#1283 | NHI | National Health Investors, Inc. | 2025-02-25 | 328892000 | 3067354413 | -4,41 | https://finance.yahoo.com/quote/NHI |
|
#1284 | NDSN | Nordson Corporation | 2025-02-19 | 2689921000 | 12223660240 | -4,50 | https://finance.yahoo.com/quote/NDSN |
|
#1285 | KR | The Kroger Co. | 2025-03-06 | 149879000000 | 47034390000 | -4,55 | https://finance.yahoo.com/quote/KR |
|
#1286 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | -4,55 | https://finance.yahoo.com/quote/FISI |
|
#1287 | DVA | DaVita Inc. | 2025-02-13 | 12666614000 | 14233560000 | -4,58 | https://finance.yahoo.com/quote/DVA |
|
#1288 | ETR | Entergy Corporation | 2025-02-18 | 11862153000 | 35334438400 | -4,78 | https://finance.yahoo.com/quote/ETR |
|
#1289 | LNTH | Lantheus Holdings, Inc. | 2025-02-20 | 1496799000 | 6167722428 | -4,79 | https://finance.yahoo.com/quote/LNTH |
|
#1290 | LANC | Lancaster Colony Corporation | 2025-02-04 | 1900130000 | 5203112120 | -4,81 | https://finance.yahoo.com/quote/LANC |
|
#1291 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | -4,85 | https://finance.yahoo.com/quote/HON |
|
#1292 | FELE | Franklin Electric Co., Inc. | 2025-02-18 | 2008566000 | 4572851866 | -4,88 | https://finance.yahoo.com/quote/FELE |
|
#1293 | IQV | IQVIA Holdings Inc. | 2025-02-06 | 15315000000 | 37777410000 | -4,91 | https://finance.yahoo.com/quote/IQV |
|
#1294 | CVLG | Covenant Logistics Group, Inc. | 2025-01-23 | 1128130000 | 708274364 | -5,05 | https://finance.yahoo.com/quote/CVLG |
|
#1295 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | -5,08 | https://finance.yahoo.com/quote/USNA |
|
#1296 | SMBC | Southern Missouri Bancorp, Inc. | 2025-01-27 | 162057000 | 674376560 | -5,17 | https://finance.yahoo.com/quote/SMBC |
|
#1297 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | -5,21 | https://finance.yahoo.com/quote/EXR |
|
#1298 | LH | Labcorp Holdings Inc. | 2025-02-06 | 12712800000 | 20597850411 | -5,21 | https://finance.yahoo.com/quote/LH |
|
#1299 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | -5,26 | https://finance.yahoo.com/quote/PFS |
|
#1300 | IIPR | Innovative Industrial Properties, Inc. | 2025-02-24 | 310929000 | 2082103982 | -5,52 | https://finance.yahoo.com/quote/IIPR |
|