#2001 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | -73,33 | https://finance.yahoo.com/quote/PVBC |
|
#2002 | SOLV | Solventum Corporation | 2025-04-03 | | 12642379214 | -73,68 | https://finance.yahoo.com/quote/SOLV |
|
#2003 | PANL | Pangaea Logistics Solutions, Ltd. | 2025-03-12 | 521238386 | 337799280 | -73,81 | https://finance.yahoo.com/quote/PANL |
|
#2004 | FUN | Six Flags Entertainment Corporation | 2025-02-27 | 2392739000 | 4412276000 | -73,87 | https://finance.yahoo.com/quote/FUN |
|
#2005 | AIG | American International Group, Inc. | 2025-02-11 | 35715000000 | 46626732750 | -74,73 | https://finance.yahoo.com/quote/AIG |
|
#2006 | FC | Franklin Covey Co. | 2025-03-26 | 287919000 | 499325288 | -75,00 | https://finance.yahoo.com/quote/FC |
|
#2007 | EGAN | eGain Corporation | 2025-02-13 | 90426000 | 179985809 | -75,00 | https://finance.yahoo.com/quote/EGAN |
|
#2008 | ULBI | Ultralife Corporation | 2025-02-18 | 165152000 | 123870405 | -75,00 | https://finance.yahoo.com/quote/ULBI |
|
#2009 | HHS | Harte Hanks, Inc. | 2025-03-13 | 187604000 | 39542717 | -75,00 | https://finance.yahoo.com/quote/HHS |
|
#2010 | MBUU | Malibu Boats, Inc. | 2025-01-30 | 733991000 | 749675754 | -75,51 | https://finance.yahoo.com/quote/MBUU |
|
#2011 | BNT | Brookfield Wealth Solutions Ltd. | 2025-02-18 | 9265000000 | 10247607976 | -75,84 | https://finance.yahoo.com/quote/BNT |
|
#2012 | BERY | Berry Global Group, Inc. | 2025-02-04 | 11790000000 | 8100210000 | -76,00 | https://finance.yahoo.com/quote/BERY |
|
#2013 | DAN | Dana Incorporated | 2025-02-20 | 10443000000 | 2312415050 | -76,92 | https://finance.yahoo.com/quote/DAN |
|
#2014 | NUE | Nucor Corporation | 2025-01-27 | 31362946000 | 30826250640 | -77,02 | https://finance.yahoo.com/quote/NUE |
|
#2015 | MPC | Marathon Petroleum Corporation | 2025-02-04 | 143769000000 | 48246916680 | -77,42 | https://finance.yahoo.com/quote/MPC |
|
#2016 | UE | Urban Edge Properties | 2025-02-12 | 445181000 | 2584829700 | -77,42 | https://finance.yahoo.com/quote/UE |
|
#2017 | TCMD | Tactile Systems Technology, Inc. | 2025-02-18 | 285051000 | 410110439 | -77,66 | https://finance.yahoo.com/quote/TCMD |
|
#2018 | CCRN | Cross Country Healthcare, Inc. | 2025-02-19 | 1448099000 | 596594880 | -77,78 | https://finance.yahoo.com/quote/CCRN |
|
#2019 | IRWD | Ironwood Pharmaceuticals, Inc. | 2025-02-18 | 378418000 | 275248160 | -77,78 | https://finance.yahoo.com/quote/IRWD |
|
#2020 | TAK | Takeda Pharmaceutical Company Limited | 2025-01-30 | 29277627877 | 42895015178 | -78,20 | https://finance.yahoo.com/quote/TAK |
|
#2021 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | -78,30 | https://finance.yahoo.com/quote/ZEUS |
|
#2022 | DTI | Drilling Tools International Corporation | 2025-03-26 | 149789000 | 101684762 | -78,57 | https://finance.yahoo.com/quote/DTI |
|
#2023 | NRT | North European Oil Royalty Trust | 2025-02-18 | 5171672 | 43287679 | -78,64 | https://finance.yahoo.com/quote/NRT |
|
#2024 | INTT | inTEST Corporation | 2025-03-26 | 121971000 | 104070386 | -78,95 | https://finance.yahoo.com/quote/INTT |
|
#2025 | GLBZ | Glen Burnie Bancorp | 2025-02-06 | 11317000 | 13923264 | -78,95 | https://finance.yahoo.com/quote/GLBZ |
|
#2026 | BNED | Barnes & Noble Education, Inc. | 2025-03-06 | 1558148000 | 326914398 | -79,47 | https://finance.yahoo.com/quote/BNED |
|
#2027 | LPG | Dorian LPG Ltd. | 2025-01-31 | 418844865 | 997344850 | -79,76 | https://finance.yahoo.com/quote/LPG |
|
#2028 | GYRE | Gyre Therapeutics, Inc. | 2025-03-25 | 191335000 | 1038226692 | -80,00 | https://finance.yahoo.com/quote/GYRE |
|
#2029 | MAMA | Mama's Creations, Inc. | 2024-12-16 | 116468000 | 269122204 | -80,00 | https://finance.yahoo.com/quote/MAMA |
|
#2030 | GTE | Gran Tierra Energy Inc. | 2025-02-18 | 629503000 | 207457969 | -80,00 | https://finance.yahoo.com/quote/GTE |
|
#2031 | SUUN | SolarBank Corporation | 2025-02-18 | 49044995 | 139817184 | -80,00 | https://finance.yahoo.com/quote/SUUN |
|
#2032 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | -80,80 | https://finance.yahoo.com/quote/BWFG |
|
#2033 | DAVA | Endava plc | 2025-02-27 | 983403947 | 1995262469 | -80,95 | https://finance.yahoo.com/quote/DAVA |
|
#2034 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | -81,08 | https://finance.yahoo.com/quote/HVT.A |
|
#2035 | HBB | Hamilton Beach Brands Holding Company | 2025-03-05 | 647834000 | 220512082 | -81,08 | https://finance.yahoo.com/quote/HBB |
|
#2036 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | -81,30 | https://finance.yahoo.com/quote/PII |
|
#2037 | CVNA | Carvana Co. | 2025-02-19 | 12550000000 | 54608708701 | -82,22 | https://finance.yahoo.com/quote/CVNA |
|
#2038 | BLMN | Bloomin' Brands, Inc. | 2025-02-26 | 4547161000 | 1033388958 | -82,22 | https://finance.yahoo.com/quote/BLMN |
|
#2039 | PSBD | Palmer Square Capital BDC Inc. | 2025-02-27 | 138462992 | 522345008 | -82,31 | https://finance.yahoo.com/quote/PSBD |
|
#2040 | PSX | Phillips 66 | 2025-01-31 | 150249000000 | 49558680000 | -82,52 | https://finance.yahoo.com/quote/PSX |
|
#2041 | MTR | Mesa Royalty Trust | | 2666083 | 11367899 | -83,32 | https://finance.yahoo.com/quote/MTR |
|
#2042 | CLW | Clearwater Paper Corporation | 2025-02-13 | 1988800000 | 512935961 | -83,87 | https://finance.yahoo.com/quote/CLW |
|
#2043 | RDNT | RadNet, Inc. | 2025-02-27 | 1772946000 | 4646655959 | -84,00 | https://finance.yahoo.com/quote/RDNT |
|
#2044 | TSEM | Tower Semiconductor Ltd. | 2025-02-10 | 1400642000 | 5442423140 | -84,04 | https://finance.yahoo.com/quote/TSEM |
|
#2045 | NESR | National Energy Services Reunited Corp. | 2024-11-19 | 878520000 | 895771972 | -84,62 | https://finance.yahoo.com/quote/NESR |
|
#2046 | AFCG | Advanced Flower Capital Inc. | 2025-03-06 | 57997085 | 185390552 | -84,62 | https://finance.yahoo.com/quote/AFCG |
|
#2047 | VLO | Valero Energy Corporation | 2025-01-30 | 134539000000 | 42184951250 | -84,78 | https://finance.yahoo.com/quote/VLO |
|
#2048 | TRS | TriMas Corporation | 2025-02-27 | 906520000 | 963983592 | -85,00 | https://finance.yahoo.com/quote/TRS |
|
#2049 | ATS | ATS Corporation | | 1910076389 | 2796789408 | -85,11 | https://finance.yahoo.com/quote/ATS |
|
#2050 | DAR | Darling Ingredients Inc. | 2025-02-06 | 5911565000 | 6322158000 | -85,71 | https://finance.yahoo.com/quote/DAR |
|
#2051 | BZH | Beazer Homes USA, Inc. | 2025-01-30 | 2412332000 | 677731332 | -85,71 | https://finance.yahoo.com/quote/BZH |
|
#2052 | PCH | PotlatchDeltic Corporation | 2025-01-27 | 1058432000 | 3552998930 | -86,21 | https://finance.yahoo.com/quote/PCH |
|
#2053 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | -86,21 | https://finance.yahoo.com/quote/RDVT |
|
#2054 | RICK | RCI Hospitality Holdings, Inc. | 2025-02-10 | 295604000 | 462533000 | -86,36 | https://finance.yahoo.com/quote/RICK |
|
#2055 | FOXF | Fox Factory Holding Corp. | 2025-02-27 | 1373579000 | 1075431720 | -86,75 | https://finance.yahoo.com/quote/FOXF |
|
#2056 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | -86,84 | https://finance.yahoo.com/quote/LSCC |
|
#2057 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | -87,05 | https://finance.yahoo.com/quote/AMN |
|
#2058 | GENK | GEN Restaurant Group, Inc. | 2025-03-05 | 198833000 | 193191859 | -87,50 | https://finance.yahoo.com/quote/GENK |
|
#2059 | CE | Celanese Corporation | 2025-02-18 | 10479000000 | 7308676838 | -87,80 | https://finance.yahoo.com/quote/CE |
|
#2060 | WY | Weyerhaeuser Company | 2025-01-30 | 7190000000 | 21833789100 | -87,88 | https://finance.yahoo.com/quote/WY |
|
#2061 | FIVE | Five Below, Inc. | 2025-03-19 | 3823378000 | 4954714672 | -88,46 | https://finance.yahoo.com/quote/FIVE |
|
#2062 | SJT | San Juan Basin Royalty Trust | 2025-03-31 | 21960376 | 181774320 | -88,60 | https://finance.yahoo.com/quote/SJT |
|
#2063 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | -88,89 | https://finance.yahoo.com/quote/DOOO |
|
#2064 | VSTS | Vestis Corporation | 2025-01-31 | 2771677000 | 1788808544 | -88,89 | https://finance.yahoo.com/quote/VSTS |
|
#2065 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | -88,89 | https://finance.yahoo.com/quote/KELYA |
|
#2066 | JNJ | Johnson & Johnson | 2025-01-22 | 79833000000 | 368389936200 | -89,13 | https://finance.yahoo.com/quote/JNJ |
|
#2067 | AGCO | AGCO Corporation | 2025-02-06 | 12575300000 | 7463037094 | -89,30 | https://finance.yahoo.com/quote/AGCO |
|
#2068 | NFE | New Fortress Energy Inc. | 2025-02-27 | 2444220000 | 3115081410 | -90,00 | https://finance.yahoo.com/quote/NFE |
|
#2069 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | -90,00 | https://finance.yahoo.com/quote/SLP |
|
#2070 | RGCO | RGC Resources, Inc. | 2025-02-10 | 84641232 | 215321936 | -90,00 | https://finance.yahoo.com/quote/RGCO |
|
#2071 | LCUT | Lifetime Brands, Inc. | 2025-03-11 | 670888000 | 118538345 | -90,00 | https://finance.yahoo.com/quote/LCUT |
|
#2072 | SPNT | SiriusPoint Ltd. | 2025-02-18 | 2636800000 | 2306604750 | -90,62 | https://finance.yahoo.com/quote/SPNT |
|
#2073 | HNRG | Hallador Energy Company | 2025-03-12 | 424814000 | 458559996 | -90,91 | https://finance.yahoo.com/quote/HNRG |
|
#2074 | IGT | International Game Technology PLC | 2025-02-25 | 4157600000 | 3353200000 | -91,30 | https://finance.yahoo.com/quote/IGT |
|
#2075 | MSGS | Madison Square Garden Sports Corp. | 2025-02-04 | 1068271000 | 4928952860 | -91,53 | https://finance.yahoo.com/quote/MSGS |
|
#2076 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | -91,89 | https://finance.yahoo.com/quote/ALOT |
|
#2077 | IPG | The Interpublic Group of Companies, Inc. | 2025-02-12 | 10858000000 | 10244038540 | -92,06 | https://finance.yahoo.com/quote/IPG |
|
#2078 | AESI | Atlas Energy Solutions Inc. | 2025-02-24 | 925757000 | 2556470301 | -92,16 | https://finance.yahoo.com/quote/AESI |
|
#2079 | FARM | Farmer Bros. Co. | 2025-02-06 | 344841000 | 44410912 | -92,31 | https://finance.yahoo.com/quote/FARM |
|
#2080 | FCNCO | First Citizens BancShares, Inc. | 2025-01-24 | 9466000000 | 29998521690 | -92,46 | https://finance.yahoo.com/quote/FCNCO |
|
#2081 | METCB | Ramaco Resources, Inc. | 2025-03-13 | 699840000 | 507928651 | -93,05 | https://finance.yahoo.com/quote/METCB |
|
#2082 | CNO | CNO Financial Group, Inc. | 2025-02-06 | 4522800000 | 4239825720 | -93,84 | https://finance.yahoo.com/quote/CNO |
|
#2083 | PERI | Perion Network Ltd. | 2025-02-19 | 602939000 | 450835710 | -93,85 | https://finance.yahoo.com/quote/PERI |
|
#2084 | NSP | Insperity, Inc. | 2025-02-10 | 6548203000 | 2601870720 | -93,97 | https://finance.yahoo.com/quote/NSP |
|
#2085 | NNI | Nelnet, Inc. | 2025-02-27 | 1236839000 | 4040321062 | -94,07 | https://finance.yahoo.com/quote/NNI |
|
#2086 | ALTM | Arcadium Lithium plc | 2025-02-27 | | 6163360473 | -94,12 | https://finance.yahoo.com/quote/ALTM |
|
#2087 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | -94,12 | https://finance.yahoo.com/quote/PRGS |
|
#2088 | KN | Knowles Corporation | 2025-02-13 | 758800000 | 1604615358 | -94,44 | https://finance.yahoo.com/quote/KN |
|
#2089 | BAX | Baxter International Inc. | 2025-02-13 | 13988000000 | 15634204560 | -94,52 | https://finance.yahoo.com/quote/BAX |
|
#2090 | TITN | Titan Machinery Inc. | 2025-03-20 | 2794334000 | 438463272 | -94,70 | https://finance.yahoo.com/quote/TITN |
|
#2091 | HOUS | Anywhere Real Estate Inc. | 2025-02-13 | 5580000000 | 390529620 | -94,78 | https://finance.yahoo.com/quote/HOUS |
|
#2092 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | -95,09 | https://finance.yahoo.com/quote/AGYS |
|
#2093 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | -95,28 | https://finance.yahoo.com/quote/MED |
|
#2094 | PARR | Par Pacific Holdings, Inc. | 2025-02-25 | 8325747000 | 918173961 | -95,34 | https://finance.yahoo.com/quote/PARR |
|
#2095 | CSTM | Constellium SE | 2025-02-20 | 7531111111 | 1406535600 | -95,35 | https://finance.yahoo.com/quote/CSTM |
|
#2096 | DOYU | DouYu International Holdings Limited | 2025-03-25 | 622301685 | 514840407 | -95,40 | https://finance.yahoo.com/quote/DOYU |
|
#2097 | BP | BP p.l.c. | 2025-02-11 | 199127000000 | 84323640819 | -95,53 | https://finance.yahoo.com/quote/BP |
|
#2098 | SXI | Standex International Corporation | 2025-01-30 | 717739000 | 2287766668 | -95,60 | https://finance.yahoo.com/quote/SXI |
|
#2099 | AMR | Alpha Metallurgical Resources, Inc. | 2025-02-28 | 3299929000 | 2329473520 | -95,64 | https://finance.yahoo.com/quote/AMR |
|
#2100 | CVS | CVS Health Corporation | 2025-02-12 | 368912000000 | 67966724100 | -96,00 | https://finance.yahoo.com/quote/CVS |
|