#1601 | EVGR | Evergreen Corporation | 2025-02-22 | | 97099628 | -22,22 | https://finance.yahoo.com/quote/EVGR |
|
#1602 | WMS | Advanced Drainage Systems, Inc. | 2025-02-06 | 2942324000 | 9337684566 | -22,39 | https://finance.yahoo.com/quote/WMS |
|
#1603 | SITE | SiteOne Landscape Supply, Inc. | 2025-02-12 | 4492500000 | 5999726073 | -22,40 | https://finance.yahoo.com/quote/SITE |
|
#1604 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | -22,64 | https://finance.yahoo.com/quote/YORW |
|
#1605 | AVT | Avnet, Inc. | 2025-01-29 | 22484103000 | 4325230000 | -22,66 | https://finance.yahoo.com/quote/AVT |
|
#1606 | SAM | The Boston Beer Company, Inc. | 2025-02-25 | 2004349000 | 2748875152 | -22,70 | https://finance.yahoo.com/quote/SAM |
|
#1607 | GRVY | Gravity Co., Ltd. | 2024-11-12 | 394330637 | 440490771 | -22,72 | https://finance.yahoo.com/quote/GRVY |
|
#1608 | GENC | Gencor Industries, Inc. | 2025-02-18 | 113116000 | 212829819 | -22,73 | https://finance.yahoo.com/quote/GENC |
|
#1609 | ARCC | Ares Capital Corporation | 2025-02-05 | 2990000000 | 14728917610 | -22,86 | https://finance.yahoo.com/quote/ARCC |
|
#1610 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | -22,86 | https://finance.yahoo.com/quote/FIBK |
|
#1611 | PPBI | Pacific Premier Bancorp, Inc. | 2025-01-23 | 380578000 | 2489131886 | -22,92 | https://finance.yahoo.com/quote/PPBI |
|
#1612 | MFIN | Medallion Financial Corp. | 2025-02-18 | 142923000 | 203457114 | -22,92 | https://finance.yahoo.com/quote/MFIN |
|
#1613 | TXT | Textron Inc. | 2025-01-22 | 13702000000 | 13824354240 | -23,00 | https://finance.yahoo.com/quote/TXT |
|
#1614 | WSO.B | Watsco, Inc. | 2025-02-18 | 7298117000 | 18776829952 | -23,32 | https://finance.yahoo.com/quote/WSO.B |
|
#1615 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | -23,33 | https://finance.yahoo.com/quote/SBUX |
|
#1616 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | -23,38 | https://finance.yahoo.com/quote/FBMS |
|
#1617 | DRD | DRDGOLD Limited | | 175079038 | 957125289 | -23,40 | https://finance.yahoo.com/quote/DRD |
|
#1618 | BDC | Belden Inc. | 2025-02-06 | 2346180000 | 4643549392 | -23,53 | https://finance.yahoo.com/quote/BDC |
|
#1619 | USPH | U.S. Physical Therapy, Inc. | 2025-02-26 | 645699000 | 1314019750 | -23,53 | https://finance.yahoo.com/quote/USPH |
|
#1620 | LYB | LyondellBasell Industries N.V. | 2025-01-31 | 40734000000 | 25331046000 | -23,58 | https://finance.yahoo.com/quote/LYB |
|
#1621 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | -23,60 | https://finance.yahoo.com/quote/CSCO |
|
#1622 | A | Agilent Technologies, Inc. | 2025-02-26 | 6510000000 | 41426960900 | -23,60 | https://finance.yahoo.com/quote/A |
|
#1623 | SBR | Sabine Royalty Trust | | 86635563 | 977687858 | -23,89 | https://finance.yahoo.com/quote/SBR |
|
#1624 | RCMT | RCM Technologies, Inc. | 2025-03-12 | 272496000 | 151712689 | -23,91 | https://finance.yahoo.com/quote/RCMT |
|
#1625 | WEC | WEC Energy Group, Inc. | 2025-02-04 | 8533200000 | 32336748990 | -24,00 | https://finance.yahoo.com/quote/WEC |
|
#1626 | LVS | Las Vegas Sands Corp. | 2025-01-29 | 11298000000 | 31210556735 | -24,00 | https://finance.yahoo.com/quote/LVS |
|
#1627 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | -24,00 | https://finance.yahoo.com/quote/CRD.A |
|
#1628 | OBK | Origin Bancorp, Inc. | 2025-01-22 | 343330000 | 1241761008 | -24,05 | https://finance.yahoo.com/quote/OBK |
|
#1629 | COP | ConocoPhillips | 2025-02-06 | 57523000000 | 127415660000 | -24,14 | https://finance.yahoo.com/quote/COP |
|
#1630 | WETH | Wetouch Technology Inc. | 2025-02-17 | 41024264 | 19090400 | -24,14 | https://finance.yahoo.com/quote/WETH |
|
#1631 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | -24,24 | https://finance.yahoo.com/quote/ATLO |
|
#1632 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | -24,27 | https://finance.yahoo.com/quote/NKE |
|
#1633 | ABR | Arbor Realty Trust, Inc. | 2025-02-18 | 659293000 | 2593373750 | -24,39 | https://finance.yahoo.com/quote/ABR |
|
#1634 | OGS | ONE Gas, Inc. | 2025-02-19 | 2058772000 | 3997031415 | -24,44 | https://finance.yahoo.com/quote/OGS |
|
#1635 | EG | Everest Group, Ltd. | 2025-02-03 | 16305000000 | 14528056158 | -24,50 | https://finance.yahoo.com/quote/EG |
|
#1636 | VMC | Vulcan Materials Company | 2025-02-18 | 7398300000 | 36042088120 | -24,64 | https://finance.yahoo.com/quote/VMC |
|
#1637 | RCKY | Rocky Brands, Inc. | 2025-02-26 | 451670000 | 174940921 | -24,73 | https://finance.yahoo.com/quote/RCKY |
|
#1638 | CHRD | Chord Energy Corporation | 2025-02-19 | 4761092000 | 6686454090 | -24,74 | https://finance.yahoo.com/quote/CHRD |
|
#1639 | CNP | CenterPoint Energy, Inc. | 2025-02-20 | 8563000000 | 21115954800 | -25,00 | https://finance.yahoo.com/quote/CNP |
|
#1640 | HST | Host Hotels & Resorts, Inc. | 2025-02-19 | 5579000000 | 11736696910 | -25,00 | https://finance.yahoo.com/quote/HST |
|
#1641 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | -25,00 | https://finance.yahoo.com/quote/FNB |
|
#1642 | HGTY | Hagerty, Inc. | 2025-03-11 | 1153350000 | 920131128 | -25,00 | https://finance.yahoo.com/quote/HGTY |
|
#1643 | GCMG | GCM Grosvenor Inc. | 2025-02-10 | 465307000 | 2562772353 | -25,00 | https://finance.yahoo.com/quote/GCMG |
|
#1644 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | -25,00 | https://finance.yahoo.com/quote/PLAB |
|
#1645 | ECO | Okeanis Eco Tankers Corp. | 2025-02-19 | 399710831 | 794384982 | -25,00 | https://finance.yahoo.com/quote/ECO |
|
#1646 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | -25,00 | https://finance.yahoo.com/quote/PSTL |
|
#1647 | NRC | National Research Corporation | 2025-01-27 | 144154000 | 392518720 | -25,00 | https://finance.yahoo.com/quote/NRC |
|
#1648 | LOCO | El Pollo Loco Holdings, Inc. | 2025-03-06 | 470971000 | 360767360 | -25,00 | https://finance.yahoo.com/quote/LOCO |
|
#1649 | ACLS | Axcelis Technologies, Inc. | 2025-02-10 | 1075736000 | 2076164607 | -25,13 | https://finance.yahoo.com/quote/ACLS |
|
#1650 | GPI | Group 1 Automotive, Inc. | 2025-01-29 | 18868300000 | 6267325614 | -25,41 | https://finance.yahoo.com/quote/GPI |
|
#1651 | AL | Air Lease Corporation | 2025-02-13 | 2737330000 | 5127797080 | -25,45 | https://finance.yahoo.com/quote/AL |
|
#1652 | IOR | Income Opportunity Realty Investors, Inc. | 2025-03-20 | | 73557196 | -25,64 | https://finance.yahoo.com/quote/IOR |
|
#1653 | HSIC | Henry Schein, Inc. | 2025-02-25 | 12499000000 | 9849799000 | -25,71 | https://finance.yahoo.com/quote/HSIC |
|
#1654 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | -25,83 | https://finance.yahoo.com/quote/DHR |
|
#1655 | CHMG | Chemung Financial Corporation | 2025-01-28 | 93478000 | 241497428 | -26,09 | https://finance.yahoo.com/quote/CHMG |
|
#1656 | UBCP | United Bancorp, Inc. | 2025-02-07 | 29232000 | 75950237 | -26,19 | https://finance.yahoo.com/quote/UBCP |
|
#1657 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | -26,32 | https://finance.yahoo.com/quote/BHE |
|
#1658 | CMT | Core Molding Technologies, Inc. | 2025-03-11 | 313657000 | 125554147 | -26,53 | https://finance.yahoo.com/quote/CMT |
|
#1659 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | -26,55 | https://finance.yahoo.com/quote/PFSI |
|
#1660 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | -26,74 | https://finance.yahoo.com/quote/NVEC |
|
#1661 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | -26,81 | https://finance.yahoo.com/quote/INDB |
|
#1662 | BNL | Broadstone Net Lease, Inc. | 2025-02-19 | 424671000 | 2926249440 | -26,92 | https://finance.yahoo.com/quote/BNL |
|
#1663 | CON | Concentra Group Holdings Parent, Inc. | 2025-03-03 | 1875891000 | 2900885067 | -27,45 | https://finance.yahoo.com/quote/CON |
|
#1664 | RS | Reliance, Inc. | 2025-02-19 | 14045700000 | 15318209712 | -27,66 | https://finance.yahoo.com/quote/RS |
|
#1665 | CMA | Comerica Incorporated | 2025-01-22 | 3161000000 | 8890346400 | -27,72 | https://finance.yahoo.com/quote/CMA |
|
#1666 | ON | ON Semiconductor Corporation | 2025-02-10 | 7377900000 | 21677325270 | -27,91 | https://finance.yahoo.com/quote/ON |
|
#1667 | AIZ | Assurant, Inc. | 2025-02-11 | 11755800000 | 11034996984 | -27,97 | https://finance.yahoo.com/quote/AIZ |
|
#1668 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | -28,00 | https://finance.yahoo.com/quote/FXNC |
|
#1669 | TNK | Teekay Tankers Ltd. | 2025-02-20 | 1191502000 | 1430302261 | -28,09 | https://finance.yahoo.com/quote/TNK |
|
#1670 | GNE | Genie Energy Ltd. | 2025-03-10 | 427222000 | 391945933 | -28,30 | https://finance.yahoo.com/quote/GNE |
|
#1671 | INVH | Invitation Homes Inc. | 2025-02-26 | 2584133000 | 19370570100 | -28,57 | https://finance.yahoo.com/quote/INVH |
|
#1672 | PDCO | Patterson Companies, Inc. | 2025-02-26 | 6554872000 | 2736106500 | -28,57 | https://finance.yahoo.com/quote/PDCO |
|
#1673 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | -28,57 | https://finance.yahoo.com/quote/SSRM |
|
#1674 | OPXS | Optex Systems Holdings, Inc | 2025-02-18 | 33995000 | 45180544 | -28,57 | https://finance.yahoo.com/quote/OPXS |
|
#1675 | CVX | Chevron Corporation | 2025-01-31 | 197746000000 | 274182021300 | -28,74 | https://finance.yahoo.com/quote/CVX |
|
#1676 | GFS | GlobalFoundries Inc. | 2025-02-11 | 6774000000 | 21431392545 | -28,89 | https://finance.yahoo.com/quote/GFS |
|
#1677 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | -28,89 | https://finance.yahoo.com/quote/RHI |
|
#1678 | INCY | Incyte Corporation | 2025-02-10 | 4075860000 | 14281144500 | -28,95 | https://finance.yahoo.com/quote/INCY |
|
#1679 | YELP | Yelp Inc. | 2025-02-13 | 1392488000 | 2603748212 | -29,11 | https://finance.yahoo.com/quote/YELP |
|
#1680 | JBSS | John B. Sanfilippo & Son, Inc. | 2025-01-29 | 1118719000 | 802328270 | -29,27 | https://finance.yahoo.com/quote/JBSS |
|
#1681 | DG | Dollar General Corporation | 2025-03-13 | 40166324000 | 15942435740 | -29,37 | https://finance.yahoo.com/quote/DG |
|
#1682 | AZEK | The AZEK Company Inc. | 2025-02-04 | 1486433000 | 7190720040 | -29,41 | https://finance.yahoo.com/quote/AZEK |
|
#1683 | PMT | PennyMac Mortgage Investment Trust | 2025-01-30 | 311040000 | 1172623500 | -29,41 | https://finance.yahoo.com/quote/PMT |
|
#1684 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | -29,41 | https://finance.yahoo.com/quote/SAMG |
|
#1685 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | -29,60 | https://finance.yahoo.com/quote/AON |
|
#1686 | ETSY | Etsy, Inc. | 2025-02-19 | 2798492000 | 6102691000 | -29,69 | https://finance.yahoo.com/quote/ETSY |
|
#1687 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | -29,73 | https://finance.yahoo.com/quote/JJSF |
|
#1688 | VICR | Vicor Corporation | 2025-02-20 | 355544000 | 2255325342 | -29,73 | https://finance.yahoo.com/quote/VICR |
|
#1689 | ASO | Academy Sports and Outdoors, Inc. | 2025-03-20 | 6051358000 | 3521902825 | -29,77 | https://finance.yahoo.com/quote/ASO |
|
#1690 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | -29,79 | https://finance.yahoo.com/quote/ASTH |
|
#1691 | MAS | Masco Corporation | 2025-02-11 | 7882000000 | 16666610250 | -30,00 | https://finance.yahoo.com/quote/MAS |
|
#1692 | ZYXI | Zynex, Inc. | 2025-02-27 | 193665000 | 243936530 | -30,00 | https://finance.yahoo.com/quote/ZYXI |
|
#1693 | MBIN | Merchants Bancorp | 2025-01-28 | 607406000 | 1970597840 | -30,36 | https://finance.yahoo.com/quote/MBIN |
|
#1694 | SWKS | Skyworks Solutions, Inc. | 2025-02-05 | 4045000000 | 10560683700 | -30,56 | https://finance.yahoo.com/quote/SWKS |
|
#1695 | ELTK | Eltek Ltd. | 2025-03-10 | 48090000 | 74799998 | -30,56 | https://finance.yahoo.com/quote/ELTK |
|
#1696 | CUZ | Cousins Properties Incorporated | 2025-02-06 | 856758000 | 5232044400 | -30,77 | https://finance.yahoo.com/quote/CUZ |
|
#1697 | NSA | National Storage Affiliates Trust | 2025-02-26 | 795629000 | 2869076772 | -30,77 | https://finance.yahoo.com/quote/NSA |
|
#1698 | DLO | DLocal Limited | 2025-02-27 | 729488000 | 3631424783 | -30,77 | https://finance.yahoo.com/quote/DLO |
|
#1699 | SHYF | The Shyft Group, Inc. | 2025-02-20 | 787077000 | 408414880 | -30,77 | https://finance.yahoo.com/quote/SHYF |
|
#1700 | WFCF | Where Food Comes From, Inc. | 2025-02-18 | 25815000 | 63751475 | -30,77 | https://finance.yahoo.com/quote/WFCF |
|