#301 | SII | Sprott Inc. | 2025-02-19 | 176782000 | 1103143602 | 88,46 | https://finance.yahoo.com/quote/SII |
|
#302 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | 87,27 | https://finance.yahoo.com/quote/SCL |
|
#303 | BURL | Burlington Stores, Inc. | 2025-03-06 | 10484124000 | 16587585300 | 86,67 | https://finance.yahoo.com/quote/BURL |
|
#304 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | 85,71 | https://finance.yahoo.com/quote/MDLZ |
|
#305 | LINC | Lincoln Educational Services Corporation | 2025-02-24 | 423212000 | 550886000 | 85,71 | https://finance.yahoo.com/quote/LINC |
|
#306 | TGNA | TEGNA Inc. | 2025-02-27 | 2957296000 | 2925975520 | 85,42 | https://finance.yahoo.com/quote/TGNA |
|
#307 | GAMB | Gambling.com Group Limited | 2025-03-20 | 124404000 | 593354217 | 84,62 | https://finance.yahoo.com/quote/GAMB |
|
#308 | MGPI | MGP Ingredients, Inc. | 2025-02-20 | 737717000 | 722702636 | 84,48 | https://finance.yahoo.com/quote/MGPI |
|
#309 | NIC | Nicolet Bankshares, Inc. | 2025-01-21 | 342790000 | 1783723942 | 84,21 | https://finance.yahoo.com/quote/NIC |
|
#310 | USCB | USCB Financial Holdings, Inc. | 2025-01-23 | 71791000 | 394629534 | 84,21 | https://finance.yahoo.com/quote/USCB |
|
#311 | AMZN | Amazon.com, Inc. | 2025-02-06 | 637959000000 | 2403623850000 | 84,16 | https://finance.yahoo.com/quote/AMZN |
|
#312 | ARES | Ares Management Corporation | 2025-02-05 | 3679765000 | 37761552600 | 83,33 | https://finance.yahoo.com/quote/ARES |
|
#313 | AUDC | AudioCodes Ltd. | 2025-02-04 | 242176000 | 369834460 | 83,33 | https://finance.yahoo.com/quote/AUDC |
|
#314 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | 83,33 | https://finance.yahoo.com/quote/HWBK |
|
#315 | LII | Lennox International Inc. | 2025-01-29 | 5151100000 | 20488384762 | 83,01 | https://finance.yahoo.com/quote/LII |
|
#316 | ECL | Ecolab Inc. | 2025-02-11 | 15674600000 | 70054278800 | 82,98 | https://finance.yahoo.com/quote/ECL |
|
#317 | CF | CF Industries Holdings, Inc. | 2025-02-19 | 5983000000 | 14593317200 | 82,35 | https://finance.yahoo.com/quote/CF |
|
#318 | NU | Nu Holdings Ltd. | 2025-02-20 | 10932691000 | 65207111196 | 82,26 | https://finance.yahoo.com/quote/NU |
|
#319 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | 81,89 | https://finance.yahoo.com/quote/NEN |
|
#320 | GFF | Griffon Corporation | 2025-02-05 | 2612738000 | 3798646592 | 81,71 | https://finance.yahoo.com/quote/GFF |
|
#321 | FAAS | DigiAsia Corp. | 2024-09-17 | 77773375 | 6030196 | 81,25 | https://finance.yahoo.com/quote/FAAS |
|
#322 | ACM | AECOM | 2025-02-03 | 16219730000 | 14219060400 | 81,16 | https://finance.yahoo.com/quote/ACM |
|
#323 | ALRM | Alarm.com Holdings, Inc. | 2025-02-20 | 923824000 | 3084870131 | 81,08 | https://finance.yahoo.com/quote/ALRM |
|
#324 | SYF | Synchrony Financial | 2025-01-28 | 9392000000 | 26276826560 | 80,95 | https://finance.yahoo.com/quote/SYF |
|
#325 | STT | State Street Corporation | 2025-01-17 | 12631000000 | 28714891040 | 80,80 | https://finance.yahoo.com/quote/STT |
|
#326 | HG | Hamilton Insurance Group, Ltd. | 2025-02-26 | 2254593000 | 1925281966 | 80,49 | https://finance.yahoo.com/quote/HG |
|
#327 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | 80,49 | https://finance.yahoo.com/quote/MSBI |
|
#328 | TRGP | Targa Resources Corp. | 2025-02-20 | 16215700000 | 43922249460 | 80,41 | https://finance.yahoo.com/quote/TRGP |
|
#329 | HWM | Howmet Aerospace Inc. | 2025-02-13 | 7270000000 | 51879529700 | 80,00 | https://finance.yahoo.com/quote/HWM |
|
#330 | SWBI | Smith & Wesson Brands, Inc. | 2025-03-06 | 514644000 | 471708944 | 80,00 | https://finance.yahoo.com/quote/SWBI |
|
#331 | GBX | The Greenbrier Companies, Inc. | 2025-04-04 | 3611800000 | 2032703344 | 79,17 | https://finance.yahoo.com/quote/GBX |
|
#332 | CHEF | The Chefs' Warehouse, Inc. | 2025-02-12 | 3711117000 | 2144249445 | 78,95 | https://finance.yahoo.com/quote/CHEF |
|
#333 | BRBR | BellRing Brands, Inc. | 2025-02-03 | 2098700000 | 9821346403 | 78,79 | https://finance.yahoo.com/quote/BRBR |
|
#334 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | 78,57 | https://finance.yahoo.com/quote/PBFS |
|
#335 | OPY | Oppenheimer Holdings Inc. | 2025-01-31 | 1365368000 | 684500730 | 78,51 | https://finance.yahoo.com/quote/OPY |
|
#336 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | 78,12 | https://finance.yahoo.com/quote/INMD |
|
#337 | FSM | Fortuna Mining Corp. | 2025-03-05 | 1025155000 | 1623023247 | 77,78 | https://finance.yahoo.com/quote/FSM |
|
#338 | PCYO | Pure Cycle Corporation | 2025-01-08 | 29113000 | 280255116 | 77,78 | https://finance.yahoo.com/quote/PCYO |
|
#339 | OPHC | OptimumBank Holdings, Inc. | 2025-02-05 | 34512000 | 46414000 | 77,78 | https://finance.yahoo.com/quote/OPHC |
|
#340 | TDW | Tidewater Inc. | 2025-02-27 | 1303408000 | 2812361250 | 77,55 | https://finance.yahoo.com/quote/TDW |
|
#341 | PANW | Palo Alto Networks, Inc. | 2025-02-13 | 8288200000 | 126961576000 | 76,79 | https://finance.yahoo.com/quote/PANW |
|
#342 | NWPX | Northwest Pipe Company | 2025-03-03 | 483085000 | 512202184 | 75,86 | https://finance.yahoo.com/quote/NWPX |
|
#343 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | 75,68 | https://finance.yahoo.com/quote/RWAY |
|
#344 | QFIN | Qifu Technology, Inc. | 2025-03-11 | 2412767837 | 6763324204 | 75,50 | https://finance.yahoo.com/quote/QFIN |
|
#345 | CTLP | Cantaloupe, Inc. | 2025-02-06 | 285112000 | 718184208 | 75,00 | https://finance.yahoo.com/quote/CTLP |
|
#346 | CTMX | CytomX Therapeutics, Inc. | 2025-03-10 | 126617000 | 64860976 | 75,00 | https://finance.yahoo.com/quote/CTMX |
|
#347 | ASRV | AmeriServ Financial, Inc. | 2025-01-21 | 45540000 | 44767303 | 75,00 | https://finance.yahoo.com/quote/ASRV |
|
#348 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | 74,07 | https://finance.yahoo.com/quote/OPOF |
|
#349 | FHN | First Horizon Corporation | 2025-01-16 | 3070000000 | 11538480000 | 73,91 | https://finance.yahoo.com/quote/FHN |
|
#350 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | 73,91 | https://finance.yahoo.com/quote/CPHC |
|
#351 | SGC | Superior Group of Companies, Inc. | 2025-03-12 | 567509000 | 238091284 | 73,68 | https://finance.yahoo.com/quote/SGC |
|
#352 | MATX | Matson, Inc. | 2025-02-18 | 3320400000 | 4523215484 | 73,24 | https://finance.yahoo.com/quote/MATX |
|
#353 | IBEX | IBEX Limited | 2025-02-06 | 521725000 | 323070194 | 72,73 | https://finance.yahoo.com/quote/IBEX |
|
#354 | HALO | Halozyme Therapeutics, Inc. | 2025-02-18 | 947355000 | 7269750780 | 72,13 | https://finance.yahoo.com/quote/HALO |
|
#355 | SONY | Sony Group Corporation | 2025-02-13 | 92380456781 | 133680909600 | 72,03 | https://finance.yahoo.com/quote/SONY |
|
#356 | NATH | Nathan's Famous, Inc. | 2025-02-06 | 146386000 | 346702546 | 71,88 | https://finance.yahoo.com/quote/NATH |
|
#357 | IFS | Intercorp Financial Services Inc. | 2025-02-05 | 1264336461 | 3754368960 | 71,74 | https://finance.yahoo.com/quote/IFS |
|
#358 | CWT | California Water Service Group | 2025-02-27 | 1029123000 | 2601956875 | 71,67 | https://finance.yahoo.com/quote/CWT |
|
#359 | SIG | Signet Jewelers Limited | 2025-03-19 | 6848800000 | 2300695060 | 71,43 | https://finance.yahoo.com/quote/SIG |
|
#360 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | 70,73 | https://finance.yahoo.com/quote/FTNT |
|
#361 | ALK | Alaska Air Group, Inc. | 2025-01-22 | 10754000000 | 9536463846 | 70,37 | https://finance.yahoo.com/quote/ALK |
|
#362 | INTR | Inter & Co, Inc. | 2025-02-06 | 949579377 | 2131609968 | 70,27 | https://finance.yahoo.com/quote/INTR |
|
#363 | WU | The Western Union Company | 2025-02-04 | 4203800000 | 3623692667 | 69,57 | https://finance.yahoo.com/quote/WU |
|
#364 | CEG | Constellation Energy Corporation | 2025-02-25 | 23982000000 | 96924805507 | 69,03 | https://finance.yahoo.com/quote/CEG |
|
#365 | PCG | PG&E Corporation | 2025-02-13 | 24829000000 | 33736183800 | 68,75 | https://finance.yahoo.com/quote/PCG |
|
#366 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 68,75 | https://finance.yahoo.com/quote/GATX |
|
#367 | WDAY | Workday, Inc. | 2025-02-25 | 8157247000 | 72325401903 | 67,44 | https://finance.yahoo.com/quote/WDAY |
|
#368 | BABA | Alibaba Group Holding Limited | 2025-02-18 | 135106882022 | 247196796035 | 67,41 | https://finance.yahoo.com/quote/BABA |
|
#369 | GBLI | Global Indemnity Group, LLC | 2025-03-12 | 442000000 | 492488555 | 67,27 | https://finance.yahoo.com/quote/GBLI |
|
#370 | YMM | Full Truck Alliance Co. Ltd. | 2025-03-06 | 1470834410 | 12431048372 | 66,67 | https://finance.yahoo.com/quote/YMM |
|
#371 | KNTK | Kinetik Holdings Inc. | 2025-02-26 | 1446081000 | 3770496330 | 66,67 | https://finance.yahoo.com/quote/KNTK |
|
#372 | NMRK | Newmark Group, Inc. | 2025-02-14 | 2613228000 | 2347146242 | 66,67 | https://finance.yahoo.com/quote/NMRK |
|
#373 | UPWK | Upwork Inc. | 2025-02-12 | 761776000 | 2107928590 | 66,67 | https://finance.yahoo.com/quote/UPWK |
|
#374 | EGY | VAALCO Energy, Inc. | 2025-03-12 | 506421000 | 430889500 | 66,67 | https://finance.yahoo.com/quote/EGY |
|
#375 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | 66,67 | https://finance.yahoo.com/quote/HNNA |
|
#376 | JRSH | Jerash Holdings (US), Inc. | 2025-02-11 | 130270418 | 45982552 | 66,67 | https://finance.yahoo.com/quote/JRSH |
|
#377 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 66,18 | https://finance.yahoo.com/quote/UI |
|
#378 | GCT | GigaCloud Technology Inc. | 2025-03-14 | 1109997000 | 810419257 | 66,10 | https://finance.yahoo.com/quote/GCT |
|
#379 | CNXC | Concentrix Corporation | 2025-03-25 | 9618900000 | 3074703462 | 66,02 | https://finance.yahoo.com/quote/CNXC |
|
#380 | SLVM | Sylvamo Corporation | 2025-02-12 | 3767000000 | 3156001077 | 65,69 | https://finance.yahoo.com/quote/SLVM |
|
#381 | DOCN | DigitalOcean Holdings, Inc. | 2025-02-25 | 756564000 | 4132401394 | 65,00 | https://finance.yahoo.com/quote/DOCN |
|
#382 | CAKE | The Cheesecake Factory Incorporated | 2025-02-19 | 3537745000 | 2711228864 | 64,86 | https://finance.yahoo.com/quote/CAKE |
|
#383 | TM | Toyota Motor Corporation | 2025-02-05 | 298888420716 | 241108996376 | 64,79 | https://finance.yahoo.com/quote/TM |
|
#384 | RMD | ResMed Inc. | 2025-01-30 | 4926773000 | 34798666980 | 64,79 | https://finance.yahoo.com/quote/RMD |
|
#385 | RCI | Rogers Communications Inc. | 2025-01-30 | 14308333333 | 14758636180 | 64,52 | https://finance.yahoo.com/quote/RCI |
|
#386 | IBTA | Ibotta, Inc. | 2025-02-26 | 368548000 | 1951803277 | 64,52 | https://finance.yahoo.com/quote/IBTA |
|
#387 | STNG | Scorpio Tankers Inc. | 2025-02-13 | 1376295000 | 2504015459 | 63,73 | https://finance.yahoo.com/quote/STNG |
|
#388 | ULS | UL Solutions Inc. | 2025-02-20 | 2815000000 | 10782345394 | 62,96 | https://finance.yahoo.com/quote/ULS |
|
#389 | L | Loews Corporation | 2025-02-10 | 17222000000 | 18896510290 | 62,50 | https://finance.yahoo.com/quote/L |
|
#390 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | 62,50 | https://finance.yahoo.com/quote/EQBK |
|
#391 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | 62,50 | https://finance.yahoo.com/quote/TZOO |
|
#392 | WSBF | Waterstone Financial, Inc. | 2025-01-28 | 133232000 | 262892967 | 62,50 | https://finance.yahoo.com/quote/WSBF |
|
#393 | CCEL | Cryo-Cell International, Inc. | 2025-02-26 | 31838476 | 69312808 | 62,50 | https://finance.yahoo.com/quote/CCEL |
|
#394 | EME | EMCOR Group, Inc. | 2025-02-26 | 14235318000 | 21241469675 | 62,46 | https://finance.yahoo.com/quote/EME |
|
#395 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | 62,16 | https://finance.yahoo.com/quote/VALU |
|
#396 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | 62,11 | https://finance.yahoo.com/quote/AMGN |
|
#397 | CVCO | Cavco Industries, Inc. | 2025-01-30 | 1927218000 | 4235751090 | 61,59 | https://finance.yahoo.com/quote/CVCO |
|
#398 | SEE | Sealed Air Corporation | 2025-02-25 | 5397300000 | 4962269520 | 61,54 | https://finance.yahoo.com/quote/SEE |
|
#399 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | 61,54 | https://finance.yahoo.com/quote/OPFI |
|
#400 | VCTR | Victory Capital Holdings, Inc. | 2025-02-06 | 866900000 | 4590099720 | 61,04 | https://finance.yahoo.com/quote/VCTR |
|