#601 | MOH | Molina Healthcare, Inc. | 2025-02-05 | 39199000000 | 16243084000 | 34,20 | https://finance.yahoo.com/quote/MOH |
|
#602 | TROW | T. Rowe Price Group, Inc. | 2025-02-05 | 6911100000 | 24439711590 | 34,01 | https://finance.yahoo.com/quote/TROW |
|
#603 | MEOH | Methanex Corporation | 2025-01-29 | 3719829000 | 3414240832 | 34,00 | https://finance.yahoo.com/quote/MEOH |
|
#604 | SIRI | Sirius XM Holdings Inc. | 2025-01-30 | 8699000000 | 8618283360 | 33,85 | https://finance.yahoo.com/quote/SIRI |
|
#605 | NICE | NICE Ltd. | 2025-02-20 | 2636864000 | 10668886270 | 33,81 | https://finance.yahoo.com/quote/NICE |
|
#606 | NCLH | Norwegian Cruise Line Holdings Ltd. | 2025-02-25 | 9356741000 | 12034807960 | 33,80 | https://finance.yahoo.com/quote/NCLH |
|
#607 | WCN | Waste Connections, Inc. | 2025-02-12 | 8694916000 | 49091324490 | 33,71 | https://finance.yahoo.com/quote/WCN |
|
#608 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 33,65 | https://finance.yahoo.com/quote/HLI |
|
#609 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | 33,64 | https://finance.yahoo.com/quote/BMO |
|
#610 | HURN | Huron Consulting Group Inc. | 2025-02-25 | 1472496000 | 2222934770 | 33,64 | https://finance.yahoo.com/quote/HURN |
|
#611 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 33,48 | https://finance.yahoo.com/quote/SPGI |
|
#612 | OWL | Blue Owl Capital Inc. | 2025-02-06 | 2158101000 | 35247078183 | 33,33 | https://finance.yahoo.com/quote/OWL |
|
#613 | GOLD | Barrick Gold Corporation | 2025-02-12 | 12336000000 | 29786772000 | 33,33 | https://finance.yahoo.com/quote/GOLD |
|
#614 | HLMN | Hillman Solutions Corp. | 2025-02-18 | 1470841000 | 1971807730 | 33,33 | https://finance.yahoo.com/quote/HLMN |
|
#615 | DCBO | Docebo Inc. | 2025-02-28 | 209170000 | 1268690145 | 33,33 | https://finance.yahoo.com/quote/DCBO |
|
#616 | PNTG | The Pennant Group, Inc. | 2025-02-26 | 652302000 | 913323956 | 33,33 | https://finance.yahoo.com/quote/PNTG |
|
#617 | MNTK | Montauk Renewables, Inc. | 2025-03-13 | 194849000 | 626518160 | 33,33 | https://finance.yahoo.com/quote/MNTK |
|
#618 | PKE | Park Aerospace Corp. | 2025-01-14 | 61420000 | 285727368 | 33,33 | https://finance.yahoo.com/quote/PKE |
|
#619 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | 33,33 | https://finance.yahoo.com/quote/CZWI |
|
#620 | TDY | Teledyne Technologies Incorporated | 2025-01-22 | 5592700000 | 23839872588 | 32,94 | https://finance.yahoo.com/quote/TDY |
|
#621 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 32,84 | https://finance.yahoo.com/quote/FUNC |
|
#622 | WD | Walker & Dunlop, Inc. | 2025-02-13 | 1065375000 | 3185541044 | 32,81 | https://finance.yahoo.com/quote/WD |
|
#623 | YUMC | Yum China Holdings, Inc. | 2025-02-06 | 11201000000 | 18040157150 | 32,76 | https://finance.yahoo.com/quote/YUMC |
|
#624 | TXRH | Texas Roadhouse, Inc. | 2025-02-20 | 5099779000 | 11739013036 | 32,63 | https://finance.yahoo.com/quote/TXRH |
|
#625 | MGM | MGM Resorts International | 2025-02-12 | 17269546000 | 10331578000 | 32,61 | https://finance.yahoo.com/quote/MGM |
|
#626 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | 32,30 | https://finance.yahoo.com/quote/WPM |
|
#627 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | 32,14 | https://finance.yahoo.com/quote/MPB |
|
#628 | EVRG | Evergy, Inc. | 2025-02-27 | 5777800000 | 14996734960 | 32,03 | https://finance.yahoo.com/quote/EVRG |
|
#629 | POST | Post Holdings, Inc. | 2025-02-06 | 7931500000 | 6548226530 | 31,85 | https://finance.yahoo.com/quote/POST |
|
#630 | LRN | Stride, Inc. | 2025-01-28 | 2193315000 | 6195810248 | 31,82 | https://finance.yahoo.com/quote/LRN |
|
#631 | TME | Tencent Music Entertainment Group | 2025-03-18 | 3772727273 | 20092635825 | 31,71 | https://finance.yahoo.com/quote/TME |
|
#632 | AVY | Avery Dennison Corporation | 2025-01-30 | 8680500000 | 14394057560 | 31,58 | https://finance.yahoo.com/quote/AVY |
|
#633 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | 31,58 | https://finance.yahoo.com/quote/FR |
|
#634 | CLB | Core Laboratories Inc. | 2025-01-29 | 522821000 | 778432658 | 31,58 | https://finance.yahoo.com/quote/CLB |
|
#635 | QSG | QuantaSing Group Limited | 2025-03-06 | 3736599000 | 124173062 | 31,58 | https://finance.yahoo.com/quote/QSG |
|
#636 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 31,54 | https://finance.yahoo.com/quote/ASML |
|
#637 | XPO | XPO, Inc. | 2025-02-06 | 8072000000 | 17246120320 | 31,25 | https://finance.yahoo.com/quote/XPO |
|
#638 | ITIC | Investors Title Company | 2025-02-18 | 241353000 | 422057241 | 31,20 | https://finance.yahoo.com/quote/ITIC |
|
#639 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | 30,94 | https://finance.yahoo.com/quote/RBC |
|
#640 | SKY | Champion Homes, Inc. | 2025-02-04 | 2425944000 | 5949830880 | 30,86 | https://finance.yahoo.com/quote/SKY |
|
#641 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 30,77 | https://finance.yahoo.com/quote/SAP |
|
#642 | WHR | Whirlpool Corporation | 2025-01-29 | 17560000000 | 5613221460 | 30,72 | https://finance.yahoo.com/quote/WHR |
|
#643 | BRO | Brown & Brown, Inc. | 2025-01-27 | 4648200000 | 31049319640 | 30,65 | https://finance.yahoo.com/quote/BRO |
|
#644 | BAH | Booz Allen Hamilton Holding Corporation | 2025-01-31 | 11776700000 | 16279076840 | 30,63 | https://finance.yahoo.com/quote/BAH |
|
#645 | OVV | Ovintiv Inc. | 2025-02-26 | 10130000000 | 11068976480 | 30,61 | https://finance.yahoo.com/quote/OVV |
|
#646 | PAGS | PagSeguro Digital Ltd. | 2025-02-26 | 3298214808 | 2448990687 | 30,50 | https://finance.yahoo.com/quote/PAGS |
|
#647 | GOOG | Alphabet Inc. | 2025-02-04 | 350018000000 | 2269374511959 | 30,49 | https://finance.yahoo.com/quote/GOOG |
|
#648 | GOOGL | Alphabet Inc. | 2025-02-04 | 350018000000 | 2268572721697 | 30,49 | https://finance.yahoo.com/quote/GOOGL |
|
#649 | CACI | CACI International Inc | 2025-01-22 | 8132449000 | 8433842746 | 30,48 | https://finance.yahoo.com/quote/CACI |
|
#650 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | 30,23 | https://finance.yahoo.com/quote/BF.A |
|
#651 | ESLT | Elbit Systems Ltd. | 2025-03-25 | 6523449000 | 13639835552 | 30,15 | https://finance.yahoo.com/quote/ESLT |
|
#652 | MKTX | MarketAxess Holdings Inc. | 2025-02-06 | 811941000 | 7604223392 | 30,14 | https://finance.yahoo.com/quote/MKTX |
|
#653 | PKG | Packaging Corporation of America | 2025-01-28 | 8175100000 | 18878786078 | 30,05 | https://finance.yahoo.com/quote/PKG |
|
#654 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | 30,00 | https://finance.yahoo.com/quote/ALEX |
|
#655 | TTC | The Toro Company | 2025-03-06 | 4583800000 | 8069198940 | 29,85 | https://finance.yahoo.com/quote/TTC |
|
#656 | OLED | Universal Display Corporation | 2025-02-20 | 643711000 | 6778911762 | 29,63 | https://finance.yahoo.com/quote/OLED |
|
#657 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 29,58 | https://finance.yahoo.com/quote/NOW |
|
#658 | TECH | Bio-Techne Corporation | 2025-02-05 | 1196016000 | 11510387280 | 29,41 | https://finance.yahoo.com/quote/TECH |
|
#659 | ARIS | Aris Water Solutions, Inc. | 2025-02-26 | 420960000 | 828436545 | 29,41 | https://finance.yahoo.com/quote/ARIS |
|
#660 | CCB | Coastal Financial Corporation | 2025-01-28 | 284123000 | 1308720636 | 29,33 | https://finance.yahoo.com/quote/CCB |
|
#661 | ALC | Alcon Inc. | 2025-02-25 | 9761000000 | 44188580750 | 29,27 | https://finance.yahoo.com/quote/ALC |
|
#662 | IMXI | International Money Express, Inc. | 2025-02-25 | 665673000 | 564130418 | 29,27 | https://finance.yahoo.com/quote/IMXI |
|
#663 | CENTA | Central Garden & Pet Company | 2025-02-05 | 3308039000 | 2221516894 | 29,17 | https://finance.yahoo.com/quote/CENTA |
|
#664 | PPIH | Perma-Pipe International Holdings, Inc. | 2024-12-23 | 153576000 | 120377156 | 29,17 | https://finance.yahoo.com/quote/PPIH |
|
#665 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | 29,12 | https://finance.yahoo.com/quote/NVO |
|
#666 | NTAP | NetApp, Inc. | 2025-02-27 | 6473000000 | 24988340460 | 29,09 | https://finance.yahoo.com/quote/NTAP |
|
#667 | ESCA | Escalade, Incorporated | 2025-03-31 | 253074000 | 205384040 | 29,03 | https://finance.yahoo.com/quote/ESCA |
|
#668 | ALSN | Allison Transmission Holdings, Inc. | 2025-02-11 | 3204000000 | 10030920240 | 28,98 | https://finance.yahoo.com/quote/ALSN |
|
#669 | PLXS | Plexus Corp. | 2025-01-22 | 3954342000 | 3816183426 | 28,85 | https://finance.yahoo.com/quote/PLXS |
|
#670 | BKU | BankUnited, Inc. | 2025-01-22 | 919935000 | 3048264220 | 28,57 | https://finance.yahoo.com/quote/BKU |
|
#671 | NVEE | NV5 Global, Inc. | 2025-02-20 | 916003000 | 1153675143 | 28,57 | https://finance.yahoo.com/quote/NVEE |
|
#672 | GL | Globe Life Inc. | 2025-02-05 | 5727483000 | 10364701497 | 28,36 | https://finance.yahoo.com/quote/GL |
|
#673 | OZK | Bank OZK | 2025-01-16 | 764643000 | 5896195360 | 28,07 | https://finance.yahoo.com/quote/OZK |
|
#674 | FICO | Fair Isaac Corporation | 2025-02-04 | 1775435000 | 45389829366 | 27,92 | https://finance.yahoo.com/quote/FICO |
|
#675 | LRCX | Lam Research Corporation | 2025-01-29 | 16209088000 | 105397985084 | 27,78 | https://finance.yahoo.com/quote/LRCX |
|
#676 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | 27,67 | https://finance.yahoo.com/quote/CMI |
|
#677 | VICI | VICI Properties Inc. | 2025-02-20 | 3805018000 | 31720713219 | 27,27 | https://finance.yahoo.com/quote/VICI |
|
#678 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | 27,27 | https://finance.yahoo.com/quote/OCFC |
|
#679 | CVGI | Commercial Vehicle Group, Inc. | 2025-03-03 | 856835000 | 69514679 | 27,27 | https://finance.yahoo.com/quote/CVGI |
|
#680 | AFYA | Afya Limited | 2025-03-13 | 582299817 | 1495398100 | 27,18 | https://finance.yahoo.com/quote/AFYA |
|
#681 | EXLS | ExlService Holdings, Inc. | 2025-02-25 | 1771004000 | 8298293560 | 26,92 | https://finance.yahoo.com/quote/EXLS |
|
#682 | GRBK | Green Brick Partners, Inc. | 2025-02-26 | 1982011000 | 2578231502 | 26,92 | https://finance.yahoo.com/quote/GRBK |
|
#683 | CBL | CBL & Associates Properties, Inc. | 2025-02-18 | 523580000 | 943080142 | 26,83 | https://finance.yahoo.com/quote/CBL |
|
#684 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | 26,79 | https://finance.yahoo.com/quote/SCHW |
|
#685 | RNW | ReNew Energy Global Plc | 2025-02-18 | 1172641509 | 2491891622 | 26,55 | https://finance.yahoo.com/quote/RNW |
|
#686 | MLI | Mueller Industries, Inc. | 2025-02-04 | 3577607000 | 9129508450 | 26,50 | https://finance.yahoo.com/quote/MLI |
|
#687 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 2025-02-06 | 1270056000 | 1136011648 | 26,47 | https://finance.yahoo.com/quote/NGVC |
|
#688 | CRM | Salesforce, Inc. | 2025-02-26 | 37189000000 | 311819310000 | 26,40 | https://finance.yahoo.com/quote/CRM |
|
#689 | RMBI | Richmond Mutual Bancorporation, Inc. | 2025-01-23 | 42258740 | 153593088 | 26,32 | https://finance.yahoo.com/quote/RMBI |
|
#690 | CLH | Clean Harbors, Inc. | 2025-02-19 | 5797005000 | 12632332067 | 26,19 | https://finance.yahoo.com/quote/CLH |
|
#691 | EHC | Encompass Health Corporation | 2025-02-06 | 5215000000 | 10060895000 | 26,19 | https://finance.yahoo.com/quote/EHC |
|
#692 | FN | Fabrinet | 2025-02-03 | 3122632000 | 7631954576 | 25,93 | https://finance.yahoo.com/quote/FN |
|
#693 | WNS | WNS (Holdings) Limited | 2025-01-23 | 1315456000 | 2616855981 | 25,88 | https://finance.yahoo.com/quote/WNS |
|
#694 | FLS | Flowserve Corporation | 2025-02-18 | 4542636000 | 8256981600 | 25,71 | https://finance.yahoo.com/quote/FLS |
|
#695 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | 25,71 | https://finance.yahoo.com/quote/VEL |
|
#696 | FRBA | First Bank | 2025-01-23 | 190485000 | 391091264 | 25,71 | https://finance.yahoo.com/quote/FRBA |
|
#697 | RPM | RPM International Inc. | 2025-04-03 | 7345252000 | 15627440400 | 25,66 | https://finance.yahoo.com/quote/RPM |
|
#698 | HRMY | Harmony Biosciences Holdings, Inc. | 2025-02-20 | 681879000 | 2135822185 | 25,40 | https://finance.yahoo.com/quote/HRMY |
|
#699 | SAN | Banco Santander, S.A. | 2025-02-05 | 100444874235 | 83928966448 | 25,00 | https://finance.yahoo.com/quote/SAN |
|
#700 | APPF | AppFolio, Inc. | 2025-01-30 | 794202000 | 8149926561 | 25,00 | https://finance.yahoo.com/quote/APPF |
|