#1801 | HDSN | Hudson Technologies, Inc. | 2025-03-05 | 247331000 | 251077668 | -41,38 | https://finance.yahoo.com/quote/HDSN |
|
#1802 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | -41,67 | https://finance.yahoo.com/quote/RVSB |
|
#1803 | CAAS | China Automotive Systems, Inc. | 2025-03-27 | 621377000 | 123761370 | -41,94 | https://finance.yahoo.com/quote/CAAS |
|
#1804 | BEN | Franklin Resources, Inc. | 2025-01-31 | 8738500000 | 10802182880 | -42,00 | https://finance.yahoo.com/quote/BEN |
|
#1805 | GILD | Gilead Sciences, Inc. | 2025-02-11 | 28299000000 | 119679308100 | -42,20 | https://finance.yahoo.com/quote/GILD |
|
#1806 | ALRS | Alerus Financial Corporation | 2025-01-28 | 164504000 | 547814046 | -42,22 | https://finance.yahoo.com/quote/ALRS |
|
#1807 | HP | Helmerich & Payne, Inc. | 2025-02-05 | 2756762000 | 2660355184 | -42,55 | https://finance.yahoo.com/quote/HP |
|
#1808 | FVRR | Fiverr International Ltd. | 2025-02-19 | 379317000 | 1101981780 | -42,86 | https://finance.yahoo.com/quote/FVRR |
|
#1809 | SEAT | Vivid Seats Inc. | 2025-03-04 | 774076000 | 580003200 | -42,86 | https://finance.yahoo.com/quote/SEAT |
|
#1810 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | -42,86 | https://finance.yahoo.com/quote/TAIT |
|
#1811 | IEX | IDEX Corporation | 2025-02-04 | 3194800000 | 14837223402 | -42,91 | https://finance.yahoo.com/quote/IEX |
|
#1812 | MUR | Murphy Oil Corporation | 2025-01-30 | 3201712000 | 3911509260 | -42,94 | https://finance.yahoo.com/quote/MUR |
|
#1813 | ROG | Rogers Corporation | 2025-02-19 | 842484000 | 1642319406 | -43,14 | https://finance.yahoo.com/quote/ROG |
|
#1814 | SMP | Standard Motor Products, Inc. | 2025-02-20 | 1411253000 | 669031440 | -43,33 | https://finance.yahoo.com/quote/SMP |
|
#1815 | GHG | GreenTree Hospitality Group Ltd. | 2025-03-24 | 198185961 | 279244683 | -43,48 | https://finance.yahoo.com/quote/GHG |
|
#1816 | SER | Serina Therapeutics, Inc. | 2024-11-12 | 3137500 | 40102830 | -43,48 | https://finance.yahoo.com/quote/SER |
|
#1817 | ARLP | Alliance Resource Partners, L.P. | 2025-02-03 | 2484038000 | 3446558218 | -44,07 | https://finance.yahoo.com/quote/ARLP |
|
#1818 | LNG | Cheniere Energy, Inc. | 2025-02-20 | 16090000000 | 48900350006 | -44,10 | https://finance.yahoo.com/quote/LNG |
|
#1819 | JHX | James Hardie Industries plc | 2025-02-18 | 3935900000 | 14374425111 | -44,12 | https://finance.yahoo.com/quote/JHX |
|
#1820 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | -44,17 | https://finance.yahoo.com/quote/CNI |
|
#1821 | PFX | PhenixFIN Corporation | 2025-02-07 | 22676403 | 98969220 | -44,29 | https://finance.yahoo.com/quote/PFX |
|
#1822 | CI | The Cigna Group | 2025-01-30 | 232586000000 | 79749246630 | -44,51 | https://finance.yahoo.com/quote/CI |
|
#1823 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | -44,62 | https://finance.yahoo.com/quote/SAFE |
|
#1824 | DE | Deere & Company | 2025-02-13 | 51716000000 | 126806625600 | -44,69 | https://finance.yahoo.com/quote/DE |
|
#1825 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | -44,83 | https://finance.yahoo.com/quote/MVBF |
|
#1826 | MCB | Metropolitan Bank Holding Corp. | 2025-01-23 | 258166000 | 715134724 | -45,18 | https://finance.yahoo.com/quote/MCB |
|
#1827 | TNET | TriNet Group, Inc. | 2025-02-13 | 4972000000 | 4362688000 | -45,40 | https://finance.yahoo.com/quote/TNET |
|
#1828 | RGA | Reinsurance Group of America, Incorporated | 2025-02-06 | 21873000000 | 13730730621 | -45,69 | https://finance.yahoo.com/quote/RGA |
|
#1829 | SCSC | ScanSource, Inc. | 2025-01-30 | 3021789000 | 892082270 | -45,74 | https://finance.yahoo.com/quote/SCSC |
|
#1830 | SFNC | Simmons First National Corporation | 2025-01-21 | 701256000 | 2878133160 | -45,95 | https://finance.yahoo.com/quote/SFNC |
|
#1831 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | -45,99 | https://finance.yahoo.com/quote/THFF |
|
#1832 | PFGC | Performance Food Group Company | 2025-02-05 | 60100600000 | 13257447450 | -46,00 | https://finance.yahoo.com/quote/PFGC |
|
#1833 | GRNT | Granite Ridge Resources, Inc. | 2025-03-06 | 380521000 | 791001200 | -46,15 | https://finance.yahoo.com/quote/GRNT |
|
#1834 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | -46,15 | https://finance.yahoo.com/quote/FDUS |
|
#1835 | FBK | FB Financial Corporation | 2025-01-21 | 436397000 | 2473091300 | -46,34 | https://finance.yahoo.com/quote/FBK |
|
#1836 | TRMB | Trimble Inc. | 2025-02-19 | 3632300000 | 18277093120 | -46,67 | https://finance.yahoo.com/quote/TRMB |
|
#1837 | SIFY | Sify Technologies Limited | 2025-01-17 | 453678768 | 267943260 | -46,67 | https://finance.yahoo.com/quote/SIFY |
|
#1838 | DLHC | DLH Holdings Corp. | 2025-02-05 | 388869000 | 92073600 | -46,67 | https://finance.yahoo.com/quote/DLHC |
|
#1839 | ARW | Arrow Electronics, Inc. | 2025-02-06 | 28489604000 | 5626120992 | -46,74 | https://finance.yahoo.com/quote/ARW |
|
#1840 | AMCX | AMC Networks Inc. | 2025-02-14 | 2500857000 | 431942417 | -47,22 | https://finance.yahoo.com/quote/AMCX |
|
#1841 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | -47,27 | https://finance.yahoo.com/quote/UNB |
|
#1842 | EBAY | eBay Inc. | 2025-02-26 | 10266000000 | 32356450000 | -47,56 | https://finance.yahoo.com/quote/EBAY |
|
#1843 | ALE | ALLETE, Inc. | 2025-02-18 | 1567700000 | 3819523140 | -47,65 | https://finance.yahoo.com/quote/ALE |
|
#1844 | BKH | Black Hills Corporation | 2025-02-05 | 2122332000 | 4292244804 | -47,76 | https://finance.yahoo.com/quote/BKH |
|
#1845 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | -48,15 | https://finance.yahoo.com/quote/PFLT |
|
#1846 | CWCO | Consolidated Water Co. Ltd. | 2025-03-26 | 158810010 | 419149803 | -48,15 | https://finance.yahoo.com/quote/CWCO |
|
#1847 | LBRT | Liberty Energy Inc. | 2025-01-29 | 4315161000 | 2767281160 | -48,24 | https://finance.yahoo.com/quote/LBRT |
|
#1848 | PLCE | The Children's Place, Inc. | 2024-12-03 | 1432740000 | 129128500 | -48,52 | https://finance.yahoo.com/quote/PLCE |
|
#1849 | KNX | Knight-Swift Transportation Holdings Inc. | 2025-01-22 | 7477716000 | 8772981670 | -48,65 | https://finance.yahoo.com/quote/KNX |
|
#1850 | COLL | Collegium Pharmaceutical, Inc. | 2025-02-20 | 599245000 | 993951164 | -49,06 | https://finance.yahoo.com/quote/COLL |
|
#1851 | GXO | GXO Logistics, Inc. | 2025-02-12 | 11049000000 | 5173613900 | -49,09 | https://finance.yahoo.com/quote/GXO |
|
#1852 | PLPC | Preformed Line Products Company | 2025-03-06 | 572200000 | 718135088 | -49,17 | https://finance.yahoo.com/quote/PLPC |
|
#1853 | MYRG | MYR Group Inc. | 2025-02-26 | 3536692000 | 2380882192 | -49,22 | https://finance.yahoo.com/quote/MYRG |
|
#1854 | CUBI | Customers Bancorp, Inc. | 2025-01-23 | 672806000 | 1793179960 | -49,22 | https://finance.yahoo.com/quote/CUBI |
|
#1855 | ONON | On Holding AG | 2025-03-11 | 2539764706 | 18057985785 | -50,00 | https://finance.yahoo.com/quote/ONON |
|
#1856 | RITM | Rithm Capital Corp. | 2025-02-06 | 4245447000 | 6158824200 | -50,00 | https://finance.yahoo.com/quote/RITM |
|
#1857 | REZI | Resideo Technologies, Inc. | 2025-02-20 | 6440000000 | 3170186040 | -50,00 | https://finance.yahoo.com/quote/REZI |
|
#1858 | BUR | Burford Capital Limited | 2025-03-13 | 745635000 | 3180949369 | -50,00 | https://finance.yahoo.com/quote/BUR |
|
#1859 | VEON | VEON Ltd. | 2025-03-20 | 3867000000 | 2984326737 | -50,00 | https://finance.yahoo.com/quote/VEON |
|
#1860 | LXP | LXP Industrial Trust | 2025-02-13 | 340563000 | 2441479610 | -50,00 | https://finance.yahoo.com/quote/LXP |
|
#1861 | ARHS | Arhaus, Inc. | 2025-03-06 | 1268104000 | 1713057128 | -50,00 | https://finance.yahoo.com/quote/ARHS |
|
#1862 | KOS | Kosmos Energy Ltd. | 2025-02-24 | 1785713000 | 1429841850 | -50,00 | https://finance.yahoo.com/quote/KOS |
|
#1863 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | -50,00 | https://finance.yahoo.com/quote/GOGO |
|
#1864 | ACEL | Accel Entertainment, Inc. | 2025-02-26 | 1210525000 | 956008035 | -50,00 | https://finance.yahoo.com/quote/ACEL |
|
#1865 | LPRO | Open Lending Corporation | 2025-02-25 | 95887000 | 754292000 | -50,00 | https://finance.yahoo.com/quote/LPRO |
|
#1866 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | -50,00 | https://finance.yahoo.com/quote/HIFS |
|
#1867 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | -50,00 | https://finance.yahoo.com/quote/HONE |
|
#1868 | BWMN | Bowman Consulting Group Ltd. | 2025-03-10 | 406306000 | 418261028 | -50,00 | https://finance.yahoo.com/quote/BWMN |
|
#1869 | EWCZ | European Wax Center, Inc. | 2025-03-05 | 223500000 | 378670637 | -50,00 | https://finance.yahoo.com/quote/EWCZ |
|
#1870 | MCFT | MasterCraft Boat Holdings, Inc. | 2025-02-06 | 291617000 | 327518100 | -50,00 | https://finance.yahoo.com/quote/MCFT |
|
#1871 | HIT | Health In Tech, Inc. | | 18835559 | 300600000 | -50,00 | https://finance.yahoo.com/quote/HIT |
|
#1872 | EMX | EMX Royalty Corporation | 2025-03-24 | 19719118 | 206781875 | -50,00 | https://finance.yahoo.com/quote/EMX |
|
#1873 | CMCL | Caledonia Mining Corporation Plc | 2025-03-27 | 174164000 | 190032394 | -50,00 | https://finance.yahoo.com/quote/CMCL |
|
#1874 | SUNS | Sunrise Realty Trust, Inc. | 2025-02-19 | 13263821 | 150113293 | -50,00 | https://finance.yahoo.com/quote/SUNS |
|
#1875 | CHCI | Comstock Holding Companies, Inc. | 2025-03-20 | 45402000 | 78703869 | -50,00 | https://finance.yahoo.com/quote/CHCI |
|
#1876 | SOTK | Sono-Tek Corporation | 2025-01-13 | 20151145 | 62845713 | -50,00 | https://finance.yahoo.com/quote/SOTK |
|
#1877 | LGL | The LGL Group, Inc. | 2025-03-31 | 4130000 | 35569591 | -50,00 | https://finance.yahoo.com/quote/LGL |
|
#1878 | PZG | Paramount Gold Nevada Corp. | 2025-02-18 | | 22906630 | -50,00 | https://finance.yahoo.com/quote/PZG |
|
#1879 | HCC | Warrior Met Coal, Inc. | 2025-02-13 | 1591560000 | 2741645715 | -51,22 | https://finance.yahoo.com/quote/HCC |
|
#1880 | CPSS | Consumer Portfolio Services, Inc. | 2025-03-14 | 380181000 | 236099356 | -51,22 | https://finance.yahoo.com/quote/CPSS |
|
#1881 | IE | Ivanhoe Electric Inc. | 2025-02-24 | 3240000 | 715510006 | -51,35 | https://finance.yahoo.com/quote/IE |
|
#1882 | TAP | Molson Coors Beverage Company | 2025-02-13 | 11682200000 | 11181483432 | -51,52 | https://finance.yahoo.com/quote/TAP |
|
#1883 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | -51,61 | https://finance.yahoo.com/quote/RMBS |
|
#1884 | DFIN | Donnelley Financial Solutions, Inc. | 2025-02-18 | 802100000 | 1933787982 | -51,67 | https://finance.yahoo.com/quote/DFIN |
|
#1885 | CGAU | Centerra Gold Inc. | 2025-02-20 | 1252073000 | 1434985020 | -51,85 | https://finance.yahoo.com/quote/CGAU |
|
#1886 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | -51,85 | https://finance.yahoo.com/quote/AMRK |
|
#1887 | MBC | MasterBrand, Inc. | 2025-02-18 | 2709800000 | 2120085379 | -52,17 | https://finance.yahoo.com/quote/MBC |
|
#1888 | GSM | Ferroglobe PLC | 2025-02-19 | 1652386000 | 715841850 | -52,38 | https://finance.yahoo.com/quote/GSM |
|
#1889 | ACA | Arcosa, Inc. | 2025-02-20 | 2485900000 | 4960600560 | -52,78 | https://finance.yahoo.com/quote/ACA |
|
#1890 | HY | Hyster-Yale, Inc. | 2025-02-25 | 4267900000 | 912748340 | -52,91 | https://finance.yahoo.com/quote/HY |
|
#1891 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | -53,15 | https://finance.yahoo.com/quote/VNOM |
|
#1892 | TH | Target Hospitality Corp. | 2025-03-12 | 428804000 | 861777852 | -53,49 | https://finance.yahoo.com/quote/TH |
|
#1893 | CETX | Cemtrex, Inc. | 2025-02-18 | 66863884 | 4015127 | -53,94 | https://finance.yahoo.com/quote/CETX |
|
#1894 | HII | Huntington Ingalls Industries, Inc. | 2025-02-06 | 11535000000 | 6573739200 | -54,28 | https://finance.yahoo.com/quote/HII |
|
#1895 | CLDT | Chatham Lodging Trust | 2025-02-26 | 314376000 | 430910315 | -54,55 | https://finance.yahoo.com/quote/CLDT |
|
#1896 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | -55,00 | https://finance.yahoo.com/quote/BRKR |
|
#1897 | NTCT | NetScout Systems, Inc. | 2025-01-30 | 821135000 | 1737710179 | -55,17 | https://finance.yahoo.com/quote/NTCT |
|
#1898 | SDHC | Smith Douglas Homes Corp. | 2025-02-18 | 858017000 | 200896157 | -55,38 | https://finance.yahoo.com/quote/SDHC |
|
#1899 | SDRL | Seadrill Limited | 2025-02-26 | 1504000000 | 2271524508 | -55,45 | https://finance.yahoo.com/quote/SDRL |
|
#1900 | SGA | Saga Communications, Inc. | 2025-03-06 | 110669000 | 79458181 | -55,56 | https://finance.yahoo.com/quote/SGA |
|