#401 | USFD | US Foods Holding Corp. | 2025-02-13 | 37322000000 | 16377941090 | 60,53 | https://finance.yahoo.com/quote/USFD |
|
#402 | VITL | Vital Farms, Inc. | 2025-03-06 | 576130000 | 1585183520 | 60,00 | https://finance.yahoo.com/quote/VITL |
|
#403 | AXIL | AXIL Brands, Inc. | 2025-01-08 | 26554439 | 44103917 | 60,00 | https://finance.yahoo.com/quote/AXIL |
|
#404 | JAZZ | Jazz Pharmaceuticals plc | 2025-02-26 | 3992712000 | 7272083834 | 59,81 | https://finance.yahoo.com/quote/JAZZ |
|
#405 | ZBH | Zimmer Biomet Holdings, Inc. | 2025-02-06 | 7595500000 | 20100501780 | 59,74 | https://finance.yahoo.com/quote/ZBH |
|
#406 | PDD | PDD Holdings Inc. | 2025-03-19 | 52262222893 | 158139309930 | 59,62 | https://finance.yahoo.com/quote/PDD |
|
#407 | ECPG | Encore Capital Group, Inc. | 2025-02-26 | 1328129000 | 1189540173 | 59,49 | https://finance.yahoo.com/quote/ECPG |
|
#408 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 59,46 | https://finance.yahoo.com/quote/RNST |
|
#409 | PDS | Precision Drilling Corporation | 2025-02-12 | 1427226471 | 788753511 | 59,31 | https://finance.yahoo.com/quote/PDS |
|
#410 | ATR | AptarGroup, Inc. | 2025-02-06 | 3582890000 | 9527655376 | 59,14 | https://finance.yahoo.com/quote/ATR |
|
#411 | USLM | United States Lime & Minerals, Inc. | 2025-02-03 | 303351000 | 3053871240 | 58,90 | https://finance.yahoo.com/quote/USLM |
|
#412 | REVG | REV Group, Inc. | 2025-03-05 | 2380200000 | 1773888564 | 58,82 | https://finance.yahoo.com/quote/REVG |
|
#413 | MKSI | MKS Instruments, Inc. | 2025-02-12 | 3543000000 | 7361153682 | 58,62 | https://finance.yahoo.com/quote/MKSI |
|
#414 | AZN | AstraZeneca PLC | 2025-02-06 | 54073000000 | 222818346000 | 58,33 | https://finance.yahoo.com/quote/AZN |
|
#415 | UHS | Universal Health Services, Inc. | 2025-02-26 | 15417759000 | 12394522859 | 58,33 | https://finance.yahoo.com/quote/UHS |
|
#416 | NWE | NorthWestern Energy Group, Inc. | 2025-02-12 | 1496441000 | 3253944594 | 58,33 | https://finance.yahoo.com/quote/NWE |
|
#417 | CXW | CoreCivic, Inc. | 2025-02-10 | 1973599000 | 2040013500 | 58,33 | https://finance.yahoo.com/quote/CXW |
|
#418 | OMCL | Omnicell, Inc. | 2025-02-06 | 1064206000 | 1905009984 | 58,33 | https://finance.yahoo.com/quote/OMCL |
|
#419 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | 58,22 | https://finance.yahoo.com/quote/WLFC |
|
#420 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 58,18 | https://finance.yahoo.com/quote/TYL |
|
#421 | DOCU | DocuSign, Inc. | 2025-03-06 | 2912873000 | 18279041040 | 57,89 | https://finance.yahoo.com/quote/DOCU |
|
#422 | PLMR | Palomar Holdings, Inc. | 2025-02-18 | 503501000 | 2909396387 | 57,53 | https://finance.yahoo.com/quote/PLMR |
|
#423 | SLF | Sun Life Financial Inc. | 2025-02-12 | 23923529412 | 34084857450 | 57,43 | https://finance.yahoo.com/quote/SLF |
|
#424 | MCK | McKesson Corporation | 2025-02-05 | 344583000000 | 75616888600 | 57,24 | https://finance.yahoo.com/quote/MCK |
|
#425 | BROS | Dutch Bros Inc. | 2025-02-12 | 1192352000 | 10303100286 | 57,14 | https://finance.yahoo.com/quote/BROS |
|
#426 | PTLO | Portillo's Inc. | 2025-02-25 | 713803000 | 908402090 | 57,14 | https://finance.yahoo.com/quote/PTLO |
|
#427 | EEFT | Euronet Worldwide, Inc. | 2025-02-13 | 3900200000 | 4260486568 | 56,59 | https://finance.yahoo.com/quote/EEFT |
|
#428 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | 56,47 | https://finance.yahoo.com/quote/TDG |
|
#429 | STRL | Sterling Infrastructure, Inc. | 2025-02-24 | 2102901000 | 4606965000 | 56,35 | https://finance.yahoo.com/quote/STRL |
|
#430 | CNC | Centene Corporation | 2025-02-04 | 161726000000 | 29585089000 | 56,32 | https://finance.yahoo.com/quote/CNC |
|
#431 | WB | Weibo Corporation | 2025-03-13 | 1761517000 | 2628572634 | 56,25 | https://finance.yahoo.com/quote/WB |
|
#432 | SKWD | Skyward Specialty Insurance Group, Inc. | 2025-02-25 | 1092093000 | 1945648604 | 56,14 | https://finance.yahoo.com/quote/SKWD |
|
#433 | KMX | CarMax, Inc. | 2024-12-19 | 25976900000 | 13111450000 | 55,77 | https://finance.yahoo.com/quote/KMX |
|
#434 | STRW | Strawberry Fields REIT, Inc. | 2025-03-18 | 112050000 | 123283579 | 55,56 | https://finance.yahoo.com/quote/STRW |
|
#435 | KMB | Kimberly-Clark Corporation | 2025-01-28 | 20100000000 | 43303027250 | 55,49 | https://finance.yahoo.com/quote/KMB |
|
#436 | TPH | Tri Pointe Homes, Inc. | 2025-02-18 | 4498697000 | 3309345936 | 55,26 | https://finance.yahoo.com/quote/TPH |
|
#437 | ENS | EnerSys | 2025-02-05 | 3553458000 | 3970870344 | 54,84 | https://finance.yahoo.com/quote/ENS |
|
#438 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | 54,76 | https://finance.yahoo.com/quote/PSN |
|
#439 | CGNX | Cognex Corporation | 2025-02-12 | 881501000 | 6553588150 | 54,55 | https://finance.yahoo.com/quote/CGNX |
|
#440 | DHT | DHT Holdings, Inc. | 2025-02-05 | 571773000 | 1818084640 | 54,55 | https://finance.yahoo.com/quote/DHT |
|
#441 | GRMN | Garmin Ltd. | 2025-02-19 | 5956843000 | 41477400000 | 54,48 | https://finance.yahoo.com/quote/GRMN |
|
#442 | JD | JD.com, Inc. | 2025-03-05 | 157009831461 | 58103367705 | 54,40 | https://finance.yahoo.com/quote/JD |
|
#443 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | 54,29 | https://finance.yahoo.com/quote/DD |
|
#444 | DOCS | Doximity, Inc. | 2025-02-06 | 550168000 | 14866528157 | 54,17 | https://finance.yahoo.com/quote/DOCS |
|
#445 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2025-01-16 | 83930843178 | 1063107491000 | 54,05 | https://finance.yahoo.com/quote/TSM |
|
#446 | TMHC | Taylor Morrison Home Corporation | 2025-02-12 | 7831512000 | 6376314360 | 53,90 | https://finance.yahoo.com/quote/TMHC |
|
#447 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 53,56 | https://finance.yahoo.com/quote/GS |
|
#448 | SBLK | Star Bulk Carriers Corp. | 2025-02-18 | 1220003000 | 1864887080 | 53,49 | https://finance.yahoo.com/quote/SBLK |
|
#449 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | 53,33 | https://finance.yahoo.com/quote/ITW |
|
#450 | APG | APi Group Corporation | 2025-02-26 | 6916000000 | 10836522901 | 53,33 | https://finance.yahoo.com/quote/APG |
|
#451 | STWD | Starwood Property Trust, Inc. | 2025-02-27 | 2014732000 | 6672362684 | 53,33 | https://finance.yahoo.com/quote/STWD |
|
#452 | BTE | Baytex Energy Corp. | 2025-02-26 | 2467258824 | 1961785178 | 53,33 | https://finance.yahoo.com/quote/BTE |
|
#453 | NATR | Nature's Sunshine Products, Inc. | 2025-03-11 | 445095000 | 261799252 | 53,33 | https://finance.yahoo.com/quote/NATR |
|
#454 | TMUS | T-Mobile US, Inc. | 2025-01-29 | 81400000000 | 282009780000 | 53,29 | https://finance.yahoo.com/quote/TMUS |
|
#455 | CMCSA | Comcast Corporation | 2025-01-30 | 123731000000 | 129629204600 | 53,09 | https://finance.yahoo.com/quote/CMCSA |
|
#456 | BRX | Brixmor Property Group Inc. | 2025-02-10 | 1273097000 | 8059040840 | 52,38 | https://finance.yahoo.com/quote/BRX |
|
#457 | BSM | Black Stone Minerals, L.P. | 2025-02-24 | 540814000 | 3139355500 | 51,85 | https://finance.yahoo.com/quote/BSM |
|
#458 | NBIX | Neurocrine Biosciences, Inc. | 2025-02-06 | 2242800000 | 12352134000 | 51,22 | https://finance.yahoo.com/quote/NBIX |
|
#459 | FORTY | Formula Systems (1985) Ltd. | 2025-03-18 | 2706303000 | 1467799371 | 51,00 | https://finance.yahoo.com/quote/FORTY |
|
#460 | NVMI | Nova Ltd. | 2025-02-13 | 611849000 | 7359711408 | 50,94 | https://finance.yahoo.com/quote/NVMI |
|
#461 | KNSL | Kinsale Capital Group, Inc. | 2025-02-13 | 1526573000 | 11400174640 | 50,31 | https://finance.yahoo.com/quote/KNSL |
|
#462 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 50,28 | https://finance.yahoo.com/quote/META |
|
#463 | DFS | Discover Financial Services | 2025-01-22 | 11713000000 | 50142270000 | 50,23 | https://finance.yahoo.com/quote/DFS |
|
#464 | NEE | NextEra Energy, Inc. | 2025-01-24 | 26245000000 | 140452120000 | 50,00 | https://finance.yahoo.com/quote/NEE |
|
#465 | WMG | Warner Music Group Corp. | 2025-02-06 | 6344000000 | 17026203642 | 50,00 | https://finance.yahoo.com/quote/WMG |
|
#466 | TRMK | Trustmark Corporation | 2025-01-28 | 526254000 | 2334166080 | 50,00 | https://finance.yahoo.com/quote/TRMK |
|
#467 | LZ | LegalZoom.com, Inc. | 2025-02-26 | 678838000 | 1572680200 | 50,00 | https://finance.yahoo.com/quote/LZ |
|
#468 | RLJ | RLJ Lodging Trust | 2025-02-25 | 1359159000 | 1497819160 | 50,00 | https://finance.yahoo.com/quote/RLJ |
|
#469 | SVM | Silvercorp Metals Inc. | 2025-02-11 | 241357000 | 707076500 | 50,00 | https://finance.yahoo.com/quote/SVM |
|
#470 | ODC | Oil-Dri Corporation of America | 2025-03-06 | 454094000 | 508267131 | 50,00 | https://finance.yahoo.com/quote/ODC |
|
#471 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | 50,00 | https://finance.yahoo.com/quote/CARE |
|
#472 | EPM | Evolution Petroleum Corporation | 2025-02-11 | 87172000 | 172344915 | 50,00 | https://finance.yahoo.com/quote/EPM |
|
#473 | PAYS | Paysign, Inc. | 2025-03-25 | 56467600 | 141367776 | 50,00 | https://finance.yahoo.com/quote/PAYS |
|
#474 | CKX | CKX Lands, Inc. | | 2030984 | 22682466 | 50,00 | https://finance.yahoo.com/quote/CKX |
|
#475 | STRA | Strategic Education, Inc. | 2025-02-27 | 1211176000 | 2446129464 | 49,35 | https://finance.yahoo.com/quote/STRA |
|
#476 | NTRS | Northern Trust Corporation | 2025-01-23 | 7857600000 | 22499725180 | 48,99 | https://finance.yahoo.com/quote/NTRS |
|
#477 | FLEX | Flex Ltd. | 2025-01-29 | 23920000000 | 16534725480 | 48,89 | https://finance.yahoo.com/quote/FLEX |
|
#478 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 48,48 | https://finance.yahoo.com/quote/LMAT |
|
#479 | GDDY | GoDaddy Inc. | 2025-02-13 | 4480900000 | 29692696500 | 48,31 | https://finance.yahoo.com/quote/GDDY |
|
#480 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | 48,15 | https://finance.yahoo.com/quote/NBTB |
|
#481 | KEX | Kirby Corporation | 2025-01-30 | 3262737000 | 6102768000 | 47,62 | https://finance.yahoo.com/quote/KEX |
|
#482 | PNNT | PennantPark Investment Corporation | 2025-02-10 | 143818000 | 466214147 | 47,37 | https://finance.yahoo.com/quote/PNNT |
|
#483 | OTIS | Otis Worldwide Corporation | 2025-01-29 | 14261000000 | 37601896770 | 47,25 | https://finance.yahoo.com/quote/OTIS |
|
#484 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 47,17 | https://finance.yahoo.com/quote/CPK |
|
#485 | YOU | Clear Secure, Inc. | 2025-02-26 | 735183000 | 2208405297 | 47,06 | https://finance.yahoo.com/quote/YOU |
|
#486 | RHP | Ryman Hospitality Properties, Inc. | 2025-02-20 | 2324656000 | 6247695160 | 46,87 | https://finance.yahoo.com/quote/RHP |
|
#487 | ZM | Zoom Communications Inc. | 2025-02-24 | 4627752000 | 26395345180 | 46,67 | https://finance.yahoo.com/quote/ZM |
|
#488 | ONTO | Onto Innovation Inc. | 2025-02-06 | 942239000 | 9224813101 | 46,58 | https://finance.yahoo.com/quote/ONTO |
|
#489 | LULU | Lululemon Athletica Inc. | 2025-03-20 | 10181732000 | 46445530800 | 46,43 | https://finance.yahoo.com/quote/LULU |
|
#490 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | 46,43 | https://finance.yahoo.com/quote/CORT |
|
#491 | ITT | ITT Inc. | 2025-02-06 | 3530800000 | 11903890000 | 46,27 | https://finance.yahoo.com/quote/ITT |
|
#492 | RYN | Rayonier Inc. | 2025-02-05 | 1004106000 | 3906806220 | 46,15 | https://finance.yahoo.com/quote/RYN |
|
#493 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | 46,15 | https://finance.yahoo.com/quote/HSTM |
|
#494 | FTDR | Frontdoor, Inc. | 2025-02-27 | 1826000000 | 4467567756 | 46,07 | https://finance.yahoo.com/quote/FTDR |
|
#495 | ATAT | Atour Lifestyle Holdings Limited | 2025-03-27 | 936676966 | 3675763090 | 46,03 | https://finance.yahoo.com/quote/ATAT |
|
#496 | PODD | Insulet Corporation | 2025-02-20 | 1983900000 | 19856589984 | 45,95 | https://finance.yahoo.com/quote/PODD |
|
#497 | BSVN | Bank7 Corp. | 2025-01-16 | 85875000 | 398113326 | 45,88 | https://finance.yahoo.com/quote/BSVN |
|
#498 | CAMT | Camtek Ltd. | 2025-02-12 | 400631000 | 3916010384 | 45,65 | https://finance.yahoo.com/quote/CAMT |
|
#499 | MDT | Medtronic plc | 2025-02-18 | 32996000000 | 115418922900 | 45,59 | https://finance.yahoo.com/quote/MDT |
|
#500 | IESC | IES Holdings, Inc. | 2025-02-04 | 2999461000 | 4611321234 | 45,45 | https://finance.yahoo.com/quote/IESC |
|