#1301 | UTMD | Utah Medical Products, Inc. | 2025-01-28 | 44078000 | 203327619 | -5,56 | https://finance.yahoo.com/quote/UTMD |
|
#1302 | TRMD | TORM plc | 2025-03-06 | 1630100000 | 1965593320 | -5,61 | https://finance.yahoo.com/quote/TRMD |
|
#1303 | TKR | The Timken Company | 2025-02-05 | 4590600000 | 5740495164 | -5,69 | https://finance.yahoo.com/quote/TKR |
|
#1304 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | -5,71 | https://finance.yahoo.com/quote/HBAN |
|
#1305 | SAIA | Saia, Inc. | 2025-02-03 | 3171254000 | 13018567401 | -5,72 | https://finance.yahoo.com/quote/SAIA |
|
#1306 | BBWI | Bath & Body Works, Inc. | 2025-02-27 | 7432000000 | 7742806500 | -5,77 | https://finance.yahoo.com/quote/BBWI |
|
#1307 | BSX | Boston Scientific Corporation | 2025-02-05 | 15910000000 | 155931214000 | -5,88 | https://finance.yahoo.com/quote/BSX |
|
#1308 | CFR | Cullen/Frost Bankers, Inc. | 2025-01-30 | 1998725000 | 9016945140 | -5,88 | https://finance.yahoo.com/quote/CFR |
|
#1309 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | -5,88 | https://finance.yahoo.com/quote/NWFL |
|
#1310 | MBWM | Mercantile Bank Corporation | 2025-01-21 | 222190000 | 802091011 | -6,15 | https://finance.yahoo.com/quote/MBWM |
|
#1311 | NSIT | Insight Enterprises, Inc. | 2025-02-06 | 8865044000 | 5319165393 | -6,17 | https://finance.yahoo.com/quote/NSIT |
|
#1312 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | -6,38 | https://finance.yahoo.com/quote/ESSA |
|
#1313 | LKQ | LKQ Corporation | 2025-02-20 | 14499000000 | 9683509963 | -6,41 | https://finance.yahoo.com/quote/LKQ |
|
#1314 | CDNS | Cadence Design Systems, Inc. | 2025-02-18 | 4353906000 | 82169194800 | -6,45 | https://finance.yahoo.com/quote/CDNS |
|
#1315 | PPL | PPL Corporation | 2025-02-13 | 8282000000 | 25194295800 | -6,45 | https://finance.yahoo.com/quote/PPL |
|
#1316 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | -6,45 | https://finance.yahoo.com/quote/PRLB |
|
#1317 | NCDL | Nuveen Churchill Direct Lending Corp. | 2025-02-27 | 215913000 | 942599496 | -6,45 | https://finance.yahoo.com/quote/NCDL |
|
#1318 | PFBC | Preferred Bank | 2025-01-27 | 408561999 | 1218735700 | -6,51 | https://finance.yahoo.com/quote/PFBC |
|
#1319 | R | Ryder System, Inc. | 2025-02-12 | 12471000000 | 6678891286 | -6,63 | https://finance.yahoo.com/quote/R |
|
#1320 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | -6,67 | https://finance.yahoo.com/quote/GBDC |
|
#1321 | DFH | Dream Finders Homes, Inc. | 2025-02-27 | 4028413000 | 1976087418 | -6,67 | https://finance.yahoo.com/quote/DFH |
|
#1322 | VBTX | Veritex Holdings, Inc. | 2025-01-28 | 370982000 | 1471610139 | -6,67 | https://finance.yahoo.com/quote/VBTX |
|
#1323 | TNL | Travel + Leisure Co. | 2025-02-19 | 3830000000 | 3853943334 | -6,71 | https://finance.yahoo.com/quote/TNL |
|
#1324 | MUSA | Murphy USA Inc. | 2025-02-05 | 20602800000 | 9740627064 | -6,77 | https://finance.yahoo.com/quote/MUSA |
|
#1325 | DAC | Danaos Corporation | 2025-02-10 | 1005246000 | 1547243999 | -6,80 | https://finance.yahoo.com/quote/DAC |
|
#1326 | POOL | Pool Corporation | 2025-02-20 | 5326523000 | 12623389905 | -6,84 | https://finance.yahoo.com/quote/POOL |
|
#1327 | EPRT | Essential Properties Realty Trust, Inc. | 2025-02-12 | 427635000 | 5529971280 | -6,90 | https://finance.yahoo.com/quote/EPRT |
|
#1328 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | -6,90 | https://finance.yahoo.com/quote/WSBC |
|
#1329 | ACU | Acme United Corporation | 2025-02-28 | 190488947 | 143372364 | -6,90 | https://finance.yahoo.com/quote/ACU |
|
#1330 | GIII | G-III Apparel Group, Ltd. | 2025-03-13 | 3106043000 | 1300362921 | -6,93 | https://finance.yahoo.com/quote/GIII |
|
#1331 | DDI | DoubleDown Interactive Co., Ltd. | 2025-02-11 | 342458000 | 526753067 | -7,00 | https://finance.yahoo.com/quote/DDI |
|
#1332 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | -7,04 | https://finance.yahoo.com/quote/KO |
|
#1333 | ODFL | Old Dominion Freight Line, Inc. | 2025-02-05 | 5924531000 | 42101805600 | -7,14 | https://finance.yahoo.com/quote/ODFL |
|
#1334 | QGEN | Qiagen N.V. | 2025-02-05 | 1978214000 | 8998932540 | -7,14 | https://finance.yahoo.com/quote/QGEN |
|
#1335 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | -7,14 | https://finance.yahoo.com/quote/LKFN |
|
#1336 | CAT | Caterpillar Inc. | 2025-01-30 | 65664000000 | 175682355640 | -7,16 | https://finance.yahoo.com/quote/CAT |
|
#1337 | NXPI | NXP Semiconductors N.V. | 2025-02-03 | 12925000000 | 54117437080 | -7,31 | https://finance.yahoo.com/quote/NXPI |
|
#1338 | OTTR | Otter Tail Corporation | 2025-02-17 | 1341750000 | 3249199040 | -7,31 | https://finance.yahoo.com/quote/OTTR |
|
#1339 | RMR | The RMR Group Inc. | 2025-02-05 | 855418000 | 593903431 | -7,32 | https://finance.yahoo.com/quote/RMR |
|
#1340 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | -7,36 | https://finance.yahoo.com/quote/C |
|
#1341 | REX | REX American Resources Corporation | 2025-03-27 | 671877000 | 709539208 | -7,38 | https://finance.yahoo.com/quote/REX |
|
#1342 | OSBC | Old Second Bancorp, Inc. | 2025-01-22 | 264974000 | 860738665 | -7,41 | https://finance.yahoo.com/quote/OSBC |
|
#1343 | DHI | D.R. Horton, Inc. | 2025-01-21 | 36688500000 | 40729647750 | -7,45 | https://finance.yahoo.com/quote/DHI |
|
#1344 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | -7,45 | https://finance.yahoo.com/quote/FCAP |
|
#1345 | WHD | Cactus, Inc. | 2025-02-26 | 1132559000 | 3979375140 | -7,50 | https://finance.yahoo.com/quote/WHD |
|
#1346 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | -7,53 | https://finance.yahoo.com/quote/YUM |
|
#1347 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | -7,53 | https://finance.yahoo.com/quote/FDBC |
|
#1348 | INSW | International Seaways, Inc. | 2025-02-27 | 1007734000 | 1935244752 | -7,54 | https://finance.yahoo.com/quote/INSW |
|
#1349 | CPB | The Campbell's Company | 2025-03-05 | 9890000000 | 11191011560 | -7,69 | https://finance.yahoo.com/quote/CPB |
|
#1350 | ENLT | Enlight Renewable Energy Ltd | 2025-02-19 | 358416000 | 1977531566 | -7,69 | https://finance.yahoo.com/quote/ENLT |
|
#1351 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | -7,69 | https://finance.yahoo.com/quote/BCBP |
|
#1352 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | -7,69 | https://finance.yahoo.com/quote/LOAN |
|
#1353 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | -7,79 | https://finance.yahoo.com/quote/GGG |
|
#1354 | FERG | Ferguson Enterprises Inc. | 2025-03-04 | 29699000000 | 35426370267 | -7,87 | https://finance.yahoo.com/quote/FERG |
|
#1355 | ATI | ATI Inc. | 2025-02-04 | 4253400000 | 8952274680 | -8,06 | https://finance.yahoo.com/quote/ATI |
|
#1356 | PRDO | Perdoceo Education Corporation | 2025-02-18 | 652751000 | 1867660060 | -8,06 | https://finance.yahoo.com/quote/PRDO |
|
#1357 | HBT | HBT Financial, Inc. | 2025-01-22 | 218260000 | 786460248 | -8,06 | https://finance.yahoo.com/quote/HBT |
|
#1358 | SKM | SK Telecom Co., Ltd. | 2024-11-06 | 13743508625 | 8100684250 | -8,10 | https://finance.yahoo.com/quote/SKM |
|
#1359 | COLM | Columbia Sportswear Company | 2025-02-04 | 3331988000 | 4533808015 | -8,24 | https://finance.yahoo.com/quote/COLM |
|
#1360 | CRTO | Criteo S.A. | 2025-02-05 | 1946556000 | 2469622701 | -8,33 | https://finance.yahoo.com/quote/CRTO |
|
#1361 | DRH | DiamondRock Hospitality Company | 2025-02-27 | 1114379000 | 1816430000 | -8,33 | https://finance.yahoo.com/quote/DRH |
|
#1362 | MOD | Modine Manufacturing Company | 2025-02-04 | 2539800000 | 5179955846 | -8,43 | https://finance.yahoo.com/quote/MOD |
|
#1363 | DVN | Devon Energy Corporation | 2025-02-18 | 15682000000 | 21776235000 | -8,45 | https://finance.yahoo.com/quote/DVN |
|
#1364 | NBHC | National Bank Holdings Corporation | 2025-01-22 | 401588000 | 1655868060 | -8,51 | https://finance.yahoo.com/quote/NBHC |
|
#1365 | WAL | Western Alliance Bancorporation | 2025-01-27 | 2910700000 | 9894102410 | -8,63 | https://finance.yahoo.com/quote/WAL |
|
#1366 | CMBT | Cmb.Tech NV | 2025-02-18 | 1916299000 | 2068412349 | -8,77 | https://finance.yahoo.com/quote/CMBT |
|
#1367 | SLGN | Silgan Holdings Inc. | 2025-01-29 | 5783623000 | 5740231250 | -8,82 | https://finance.yahoo.com/quote/SLGN |
|
#1368 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | -8,82 | https://finance.yahoo.com/quote/HCKT |
|
#1369 | AOS | A. O. Smith Corporation | 2025-01-30 | 3893800000 | 9447904304 | -8,89 | https://finance.yahoo.com/quote/AOS |
|
#1370 | CRI | Carter's, Inc. | 2025-02-25 | 2842254000 | 1816355520 | -8,99 | https://finance.yahoo.com/quote/CRI |
|
#1371 | AEE | Ameren Corporation | 2025-02-13 | 7300000000 | 25916039520 | -9,04 | https://finance.yahoo.com/quote/AEE |
|
#1372 | SSD | Simpson Manufacturing Co., Inc. | 2025-02-10 | 2216420000 | 6974785422 | -9,05 | https://finance.yahoo.com/quote/SSD |
|
#1373 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | -9,09 | https://finance.yahoo.com/quote/O |
|
#1374 | NETD | Nabors Energy Transition Corp. II | | | 415181261 | -9,09 | https://finance.yahoo.com/quote/NETD |
|
#1375 | MRAM | Everspin Technologies, Inc. | 2025-02-26 | 53865000 | 123373342 | -9,09 | https://finance.yahoo.com/quote/MRAM |
|
#1376 | OGE | OGE Energy Corp. | 2025-02-19 | 2791500000 | 8580479600 | -9,17 | https://finance.yahoo.com/quote/OGE |
|
#1377 | NXT | Nextracker Inc. | 2025-01-28 | 2771370000 | 6624660658 | -9,20 | https://finance.yahoo.com/quote/NXT |
|
#1378 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | -9,24 | https://finance.yahoo.com/quote/CQP |
|
#1379 | AMKR | Amkor Technology, Inc. | 2025-02-10 | 6440385000 | 6030127950 | -9,26 | https://finance.yahoo.com/quote/AMKR |
|
#1380 | WCC | WESCO International, Inc. | 2025-02-11 | 21792500000 | 9109906047 | -9,29 | https://finance.yahoo.com/quote/WCC |
|
#1381 | CFG | Citizens Financial Group, Inc. | 2025-01-17 | 7115000000 | 21105170890 | -9,41 | https://finance.yahoo.com/quote/CFG |
|
#1382 | UMC | United Microelectronics Corporation | 2025-01-21 | 6867195267 | 15148204200 | -9,45 | https://finance.yahoo.com/quote/UMC |
|
#1383 | MTDR | Matador Resources Company | 2025-02-18 | 3370744000 | 7072133640 | -9,55 | https://finance.yahoo.com/quote/MTDR |
|
#1384 | NCSM | NCS Multistage Holdings, Inc. | 2025-03-06 | 152801000 | 73057024 | -9,60 | https://finance.yahoo.com/quote/NCSM |
|
#1385 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | -9,67 | https://finance.yahoo.com/quote/LEU |
|
#1386 | BTU | Peabody Energy Corporation | 2025-02-06 | 4348600000 | 1935495000 | -9,76 | https://finance.yahoo.com/quote/BTU |
|
#1387 | CAL | Caleres, Inc. | 2025-03-18 | 2780579000 | 560933388 | -9,85 | https://finance.yahoo.com/quote/CAL |
|
#1388 | VIPS | Vipshop Holdings Limited | 2025-02-26 | 15431385674 | 7245660646 | -9,87 | https://finance.yahoo.com/quote/VIPS |
|
#1389 | TNC | Tennant Company | 2025-02-17 | 1269200000 | 1630987376 | -9,92 | https://finance.yahoo.com/quote/TNC |
|
#1390 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | -10,00 | https://finance.yahoo.com/quote/BAC |
|
#1391 | LBRDA | Liberty Broadband Corporation | 2025-02-27 | 1003000000 | 11133006065 | -10,00 | https://finance.yahoo.com/quote/LBRDA |
|
#1392 | MASI | Masimo Corporation | 2025-02-25 | 2042600000 | 9431712096 | -10,00 | https://finance.yahoo.com/quote/MASI |
|
#1393 | PECO | Phillips Edison & Company, Inc. | 2025-02-06 | 642793000 | 4575432000 | -10,00 | https://finance.yahoo.com/quote/PECO |
|
#1394 | CXT | Crane NXT, Co. | 2025-02-12 | 1444600000 | 3539330580 | -10,00 | https://finance.yahoo.com/quote/CXT |
|
#1395 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | -10,00 | https://finance.yahoo.com/quote/BWB |
|
#1396 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | -10,13 | https://finance.yahoo.com/quote/FCBC |
|
#1397 | NNN | NNN REIT, Inc. | 2025-02-18 | 867015000 | 7242254120 | -10,17 | https://finance.yahoo.com/quote/NNN |
|
#1398 | NOVT | Novanta Inc. | 2025-02-25 | 922754000 | 5259237533 | -10,17 | https://finance.yahoo.com/quote/NOVT |
|
#1399 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | -10,20 | https://finance.yahoo.com/quote/ONB |
|
#1400 | MOMO | Hello Group Inc. | 2025-03-13 | 1535029073 | 1232072156 | -10,22 | https://finance.yahoo.com/quote/MOMO |
|