#801 | IDXX | IDEXX Laboratories, Inc. | 2025-02-03 | 3844817000 | 37648947366 | 33,65 | https://finance.yahoo.com/quote/IDXX |
|
#802 | DAR | Darling Ingredients Inc. | 2025-02-06 | 5911565000 | 6322158000 | 33,60 | https://finance.yahoo.com/quote/DAR |
|
#803 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | 33,55 | https://finance.yahoo.com/quote/CBNK |
|
#804 | PBH | Prestige Consumer Healthcare Inc. | 2025-02-06 | 1118235000 | 4298278500 | 33,54 | https://finance.yahoo.com/quote/PBH |
|
#805 | DRH | DiamondRock Hospitality Company | 2025-02-27 | 1114379000 | 1816430000 | 33,47 | https://finance.yahoo.com/quote/DRH |
|
#806 | RY | Royal Bank of Canada | 2025-02-27 | 41553623188 | 168837800000 | 33,43 | https://finance.yahoo.com/quote/RY |
|
#807 | R | Ryder System, Inc. | 2025-02-12 | 12471000000 | 6678891286 | 33,30 | https://finance.yahoo.com/quote/R |
|
#808 | LAD | Lithia Motors, Inc. | 2025-02-12 | 34688900000 | 9978561492 | 33,23 | https://finance.yahoo.com/quote/LAD |
|
#809 | SKYW | SkyWest, Inc. | 2025-01-30 | 3335305000 | 4708673928 | 33,10 | https://finance.yahoo.com/quote/SKYW |
|
#810 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | 33,04 | https://finance.yahoo.com/quote/QLYS |
|
#811 | CLB | Core Laboratories Inc. | 2025-01-29 | 522821000 | 778432658 | 33,03 | https://finance.yahoo.com/quote/CLB |
|
#812 | EQIX | Equinix, Inc. | 2025-02-12 | 8597489000 | 90049542414 | 33,00 | https://finance.yahoo.com/quote/EQIX |
|
#813 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 32,88 | https://finance.yahoo.com/quote/GS |
|
#814 | PGR | The Progressive Corporation | 2025-01-29 | 71987000000 | 146804487200 | 32,80 | https://finance.yahoo.com/quote/PGR |
|
#815 | SFBS | ServisFirst Bancshares, Inc. | 2025-01-27 | 439848000 | 4954448968 | 32,78 | https://finance.yahoo.com/quote/SFBS |
|
#816 | AYI | Acuity Brands, Inc. | 2025-04-02 | 3857900000 | 10021835003 | 32,60 | https://finance.yahoo.com/quote/AYI |
|
#817 | VINP | Vinci Partners Investments Ltd. | 2025-02-26 | 87817733 | 528692853 | 32,60 | https://finance.yahoo.com/quote/VINP |
|
#818 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | 32,60 | https://finance.yahoo.com/quote/HTBK |
|
#819 | ESAB | ESAB Corporation | 2025-02-20 | 2759395000 | 7424844422 | 32,58 | https://finance.yahoo.com/quote/ESAB |
|
#820 | QCOM | QUALCOMM Incorporated | 2025-02-05 | 40695000000 | 184882004450 | 32,49 | https://finance.yahoo.com/quote/QCOM |
|
#821 | CHE | Chemed Corporation | 2025-02-25 | 2377206000 | 8244025824 | 32,44 | https://finance.yahoo.com/quote/CHE |
|
#822 | SUPV | Grupo Supervielle S.A. | 2025-03-10 | 565798237 | 1211020944 | 32,31 | https://finance.yahoo.com/quote/SUPV |
|
#823 | AVT | Avnet, Inc. | 2025-01-29 | 22484103000 | 4325230000 | 32,26 | https://finance.yahoo.com/quote/AVT |
|
#824 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | 32,06 | https://finance.yahoo.com/quote/TD |
|
#825 | TPX | Tempur Sealy International, Inc. | 2025-02-20 | 4893500000 | 11190199320 | 32,06 | https://finance.yahoo.com/quote/TPX |
|
#826 | FDX | FedEx Corporation | 2025-03-20 | 87393000000 | 61689166630 | 31,97 | https://finance.yahoo.com/quote/FDX |
|
#827 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 31,95 | https://finance.yahoo.com/quote/FCCO |
|
#828 | PKG | Packaging Corporation of America | 2025-01-28 | 8175100000 | 18878786078 | 31,89 | https://finance.yahoo.com/quote/PKG |
|
#829 | HURN | Huron Consulting Group Inc. | 2025-02-25 | 1472496000 | 2222934770 | 31,71 | https://finance.yahoo.com/quote/HURN |
|
#830 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | 31,63 | https://finance.yahoo.com/quote/FLIC |
|
#831 | CAKE | The Cheesecake Factory Incorporated | 2025-02-19 | 3537745000 | 2711228864 | 31,62 | https://finance.yahoo.com/quote/CAKE |
|
#832 | CW | Curtiss-Wright Corporation | 2025-02-12 | 3082667000 | 13471990482 | 31,39 | https://finance.yahoo.com/quote/CW |
|
#833 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 31,38 | https://finance.yahoo.com/quote/NFLX |
|
#834 | NEE | NextEra Energy, Inc. | 2025-01-24 | 26245000000 | 140452120000 | 31,13 | https://finance.yahoo.com/quote/NEE |
|
#835 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | 31,12 | https://finance.yahoo.com/quote/PFE |
|
#836 | NTAP | NetApp, Inc. | 2025-02-27 | 6473000000 | 24988340460 | 31,05 | https://finance.yahoo.com/quote/NTAP |
|
#837 | SIRI | Sirius XM Holdings Inc. | 2025-01-30 | 8699000000 | 8618283360 | 30,92 | https://finance.yahoo.com/quote/SIRI |
|
#838 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 30,69 | https://finance.yahoo.com/quote/IRMD |
|
#839 | WCC | WESCO International, Inc. | 2025-02-11 | 21792500000 | 9109906047 | 30,67 | https://finance.yahoo.com/quote/WCC |
|
#840 | TRN | Trinity Industries, Inc. | 2025-02-20 | 3247700000 | 3051533820 | 30,56 | https://finance.yahoo.com/quote/TRN |
|
#841 | MOG.B | Moog Inc. | | 3509380000 | 6001337856 | 30,53 | https://finance.yahoo.com/quote/MOG.B |
|
#842 | MOG.A | Moog Inc. | 2025-01-24 | 3662625000 | 6001323008 | 30,53 | https://finance.yahoo.com/quote/MOG.A |
|
#843 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 30,49 | https://finance.yahoo.com/quote/KLAC |
|
#844 | EWCZ | European Wax Center, Inc. | 2025-03-05 | 223500000 | 378670637 | 30,38 | https://finance.yahoo.com/quote/EWCZ |
|
#845 | PLTK | Playtika Holding Corp. | 2025-02-27 | 2536900000 | 2702169250 | 30,33 | https://finance.yahoo.com/quote/PLTK |
|
#846 | TPB | Turning Point Brands, Inc. | 2025-02-26 | 408307000 | 1191811225 | 30,31 | https://finance.yahoo.com/quote/TPB |
|
#847 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | 30,30 | https://finance.yahoo.com/quote/CAC |
|
#848 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | 30,27 | https://finance.yahoo.com/quote/THFF |
|
#849 | NMFC | New Mountain Finance Corporation | 2025-02-26 | 373513000 | 1252150110 | 30,16 | https://finance.yahoo.com/quote/NMFC |
|
#850 | UAL | United Airlines Holdings, Inc. | 2025-01-21 | 55994000000 | 35847484000 | 30,04 | https://finance.yahoo.com/quote/UAL |
|
#851 | SWX | Southwest Gas Holdings, Inc. | 2025-02-26 | 5209839000 | 5450368889 | 29,98 | https://finance.yahoo.com/quote/SWX |
|
#852 | MIDD | The Middleby Corporation | 2025-02-18 | 3869857000 | 8868884884 | 29,97 | https://finance.yahoo.com/quote/MIDD |
|
#853 | AGX | Argan, Inc. | 2024-12-05 | 806259000 | 2182197325 | 29,95 | https://finance.yahoo.com/quote/AGX |
|
#854 | LNKB | LINKBANCORP, Inc. | 2025-01-27 | 86139000 | 275045526 | 29,95 | https://finance.yahoo.com/quote/LNKB |
|
#855 | PEG | Public Service Enterprise Group Incorporated | 2025-02-25 | 10430000000 | 41746272750 | 29,92 | https://finance.yahoo.com/quote/PEG |
|
#856 | WCN | Waste Connections, Inc. | 2025-02-12 | 8694916000 | 49091324490 | 29,87 | https://finance.yahoo.com/quote/WCN |
|
#857 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | 29,86 | https://finance.yahoo.com/quote/TDG |
|
#858 | BBDO | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 21180885473 | 29,81 | https://finance.yahoo.com/quote/BBDO |
|
#859 | BBD | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 20815128999 | 29,81 | https://finance.yahoo.com/quote/BBD |
|
#860 | NSIT | Insight Enterprises, Inc. | 2025-02-06 | 8865044000 | 5319165393 | 29,75 | https://finance.yahoo.com/quote/NSIT |
|
#861 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 29,75 | https://finance.yahoo.com/quote/HCKT |
|
#862 | CVLG | Covenant Logistics Group, Inc. | 2025-01-23 | 1128130000 | 708274364 | 29,69 | https://finance.yahoo.com/quote/CVLG |
|
#863 | SEE | Sealed Air Corporation | 2025-02-25 | 5397300000 | 4962269520 | 29,67 | https://finance.yahoo.com/quote/SEE |
|
#864 | ATI | ATI Inc. | 2025-02-04 | 4253400000 | 8952274680 | 29,66 | https://finance.yahoo.com/quote/ATI |
|
#865 | AMG | Affiliated Managers Group, Inc. | 2025-02-06 | 2019200000 | 5398202860 | 29,47 | https://finance.yahoo.com/quote/AMG |
|
#866 | WSC | WillScot Holdings Corporation | 2025-02-20 | 2405579000 | 6874919600 | 29,36 | https://finance.yahoo.com/quote/WSC |
|
#867 | SPXC | SPX Technologies, Inc. | 2025-02-25 | 1919600000 | 7001090874 | 29,08 | https://finance.yahoo.com/quote/SPXC |
|
#868 | SMCI | Super Micro Computer, Inc. | 2025-02-14 | 11819523000 | 21273576450 | 28,93 | https://finance.yahoo.com/quote/SMCI |
|
#869 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | 28,93 | https://finance.yahoo.com/quote/WTBA |
|
#870 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | 28,83 | https://finance.yahoo.com/quote/BHE |
|
#871 | MTDR | Matador Resources Company | 2025-02-18 | 3370744000 | 7072133640 | 28,78 | https://finance.yahoo.com/quote/MTDR |
|
#872 | FLNG | FLEX LNG Ltd. | 2025-02-04 | 356349000 | 1344615168 | 28,78 | https://finance.yahoo.com/quote/FLNG |
|
#873 | FIX | Comfort Systems USA, Inc. | 2025-02-20 | 6517238000 | 16374731556 | 28,75 | https://finance.yahoo.com/quote/FIX |
|
#874 | G | Genpact Limited | 2025-02-06 | 4664651000 | 9611674500 | 28,73 | https://finance.yahoo.com/quote/G |
|
#875 | RCL | Royal Caribbean Cruises Ltd. | 2025-01-28 | 16055419000 | 71098616250 | 28,69 | https://finance.yahoo.com/quote/RCL |
|
#876 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | 28,57 | https://finance.yahoo.com/quote/AROW |
|
#877 | SKY | Champion Homes, Inc. | 2025-02-04 | 2425944000 | 5949830880 | 28,49 | https://finance.yahoo.com/quote/SKY |
|
#878 | BEKE | KE Holdings Inc. | 2025-03-13 | 11592221489 | 21875843566 | 28,35 | https://finance.yahoo.com/quote/BEKE |
|
#879 | AVAV | AeroVironment, Inc. | 2025-03-03 | 761498000 | 5039844236 | 28,34 | https://finance.yahoo.com/quote/AVAV |
|
#880 | MOH | Molina Healthcare, Inc. | 2025-02-05 | 39199000000 | 16243084000 | 28,31 | https://finance.yahoo.com/quote/MOH |
|
#881 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | 28,29 | https://finance.yahoo.com/quote/WT |
|
#882 | NVGS | Navigator Holdings Ltd. | 2025-03-12 | 564280000 | 1147370168 | 28,25 | https://finance.yahoo.com/quote/NVGS |
|
#883 | OMC | Omnicom Group Inc. | 2025-02-04 | 15689100000 | 16465107800 | 28,24 | https://finance.yahoo.com/quote/OMC |
|
#884 | IEX | IDEX Corporation | 2025-02-04 | 3194800000 | 14837223402 | 28,18 | https://finance.yahoo.com/quote/IEX |
|
#885 | ARCO | Arcos Dorados Holdings Inc. | 2025-03-12 | 4501397000 | 1657918251 | 28,13 | https://finance.yahoo.com/quote/ARCO |
|
#886 | ATAT | Atour Lifestyle Holdings Limited | 2025-03-27 | 936676966 | 3675763090 | 28,08 | https://finance.yahoo.com/quote/ATAT |
|
#887 | AMCR | Amcor plc | 2025-02-04 | 13540000000 | 14467853400 | 28,05 | https://finance.yahoo.com/quote/AMCR |
|
#888 | CP | Canadian Pacific Kansas City Limited | 2025-01-29 | 10623529412 | 72054234000 | 28,03 | https://finance.yahoo.com/quote/CP |
|
#889 | UNTY | Unity Bancorp, Inc. | 2025-01-15 | 100878000 | 494407355 | 27,92 | https://finance.yahoo.com/quote/UNTY |
|
#890 | CBT | Cabot Corporation | 2025-02-03 | 3991000000 | 4674426894 | 27,78 | https://finance.yahoo.com/quote/CBT |
|
#891 | LVS | Las Vegas Sands Corp. | 2025-01-29 | 11298000000 | 31210556735 | 27,75 | https://finance.yahoo.com/quote/LVS |
|
#892 | FSBC | Five Star Bancorp | 2025-01-27 | 113173000 | 654922752 | 27,50 | https://finance.yahoo.com/quote/FSBC |
|
#893 | ENS | EnerSys | 2025-02-05 | 3553458000 | 3970870344 | 27,38 | https://finance.yahoo.com/quote/ENS |
|
#894 | KBR | KBR, Inc. | 2025-02-24 | 7350000000 | 7269683465 | 27,36 | https://finance.yahoo.com/quote/KBR |
|
#895 | CRUS | Cirrus Logic, Inc. | 2025-02-04 | 1843448000 | 5674280973 | 27,28 | https://finance.yahoo.com/quote/CRUS |
|
#896 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | 27,11 | https://finance.yahoo.com/quote/GBCI |
|
#897 | LRCX | Lam Research Corporation | 2025-01-29 | 16209088000 | 105397985084 | 27,05 | https://finance.yahoo.com/quote/LRCX |
|
#898 | DGX | Quest Diagnostics Incorporated | 2025-01-30 | 9539000000 | 18153063600 | 27,03 | https://finance.yahoo.com/quote/DGX |
|
#899 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | 27,02 | https://finance.yahoo.com/quote/USAC |
|
#900 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 2025-02-21 | 852422170 | 3758188429 | 26,99 | https://finance.yahoo.com/quote/OMAB |
|