#501 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | 68,40 | https://finance.yahoo.com/quote/EMR |
|
#502 | BALL | Ball Corporation | 2025-02-04 | 12318000000 | 15061560220 | 68,20 | https://finance.yahoo.com/quote/BALL |
|
#503 | SANM | Sanmina Corporation | 2025-01-27 | 7699878000 | 4689903149 | 68,13 | https://finance.yahoo.com/quote/SANM |
|
#504 | MATX | Matson, Inc. | 2025-02-18 | 3320400000 | 4523215484 | 67,71 | https://finance.yahoo.com/quote/MATX |
|
#505 | FUTU | Futu Holdings Limited | 2025-03-13 | 1478312692 | 4695064794 | 67,67 | https://finance.yahoo.com/quote/FUTU |
|
#506 | ADSK | Autodesk, Inc. | 2025-02-27 | 5961000000 | 64747250000 | 67,64 | https://finance.yahoo.com/quote/ADSK |
|
#507 | LC | LendingClub Corporation | 2025-01-28 | 755416000 | 1517427000 | 67,53 | https://finance.yahoo.com/quote/LC |
|
#508 | ADI | Analog Devices, Inc. | 2025-02-19 | 9427157000 | 101806117470 | 67,41 | https://finance.yahoo.com/quote/ADI |
|
#509 | HSIC | Henry Schein, Inc. | 2025-02-25 | 12499000000 | 9849799000 | 67,41 | https://finance.yahoo.com/quote/HSIC |
|
#510 | TSN | Tyson Foods, Inc. | 2025-02-03 | 53613000000 | 20183381815 | 66,96 | https://finance.yahoo.com/quote/TSN |
|
#511 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | 66,91 | https://finance.yahoo.com/quote/EBMT |
|
#512 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | 66,80 | https://finance.yahoo.com/quote/JEF |
|
#513 | ALRS | Alerus Financial Corporation | 2025-01-28 | 164504000 | 547814046 | 66,69 | https://finance.yahoo.com/quote/ALRS |
|
#514 | GLOB | Globant S.A. | 2025-02-18 | 2353911000 | 9417682727 | 66,36 | https://finance.yahoo.com/quote/GLOB |
|
#515 | UNH | UnitedHealth Group Incorporated | 2025-01-16 | 393898000000 | 484888436760 | 66,30 | https://finance.yahoo.com/quote/UNH |
|
#516 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 66,07 | https://finance.yahoo.com/quote/GATX |
|
#517 | CTLP | Cantaloupe, Inc. | 2025-02-06 | 285112000 | 718184208 | 65,91 | https://finance.yahoo.com/quote/CTLP |
|
#518 | OPRA | Opera Limited | 2025-02-27 | 447818000 | 1812073554 | 65,75 | https://finance.yahoo.com/quote/OPRA |
|
#519 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | 65,63 | https://finance.yahoo.com/quote/INMD |
|
#520 | ECPG | Encore Capital Group, Inc. | 2025-02-26 | 1328129000 | 1189540173 | 65,56 | https://finance.yahoo.com/quote/ECPG |
|
#521 | BEN | Franklin Resources, Inc. | 2025-01-31 | 8738500000 | 10802182880 | 65,52 | https://finance.yahoo.com/quote/BEN |
|
#522 | CTRA | Coterra Energy Inc. | 2025-02-24 | 5659000000 | 20163864100 | 65,42 | https://finance.yahoo.com/quote/CTRA |
|
#523 | HALO | Halozyme Therapeutics, Inc. | 2025-02-18 | 947355000 | 7269750780 | 65,27 | https://finance.yahoo.com/quote/HALO |
|
#524 | BDC | Belden Inc. | 2025-02-06 | 2346180000 | 4643549392 | 65,14 | https://finance.yahoo.com/quote/BDC |
|
#525 | TFC | Truist Financial Corporation | 2025-01-17 | 11945000000 | 63030649600 | 64,60 | https://finance.yahoo.com/quote/TFC |
|
#526 | NVMI | Nova Ltd. | 2025-02-13 | 611849000 | 7359711408 | 64,57 | https://finance.yahoo.com/quote/NVMI |
|
#527 | TRTX | TPG RE Finance Trust, Inc. | 2025-02-18 | 149861000 | 691931835 | 64,27 | https://finance.yahoo.com/quote/TRTX |
|
#528 | UBS | UBS Group AG | 2025-02-04 | 48611904762 | 106466387795 | 64,26 | https://finance.yahoo.com/quote/UBS |
|
#529 | SPOT | Spotify Technology S.A. | 2025-02-04 | 16326041667 | 122137554183 | 64,14 | https://finance.yahoo.com/quote/SPOT |
|
#530 | XHR | Xenia Hotels & Resorts, Inc. | 2025-02-25 | 1030578000 | 1522164150 | 64,13 | https://finance.yahoo.com/quote/XHR |
|
#531 | BAM | Brookfield Asset Management Ltd. | 2025-02-12 | 4047000000 | 25596748551 | 64,11 | https://finance.yahoo.com/quote/BAM |
|
#532 | ALC | Alcon Inc. | 2025-02-25 | 9761000000 | 44188580750 | 63,28 | https://finance.yahoo.com/quote/ALC |
|
#533 | NATR | Nature's Sunshine Products, Inc. | 2025-03-11 | 445095000 | 261799252 | 63,20 | https://finance.yahoo.com/quote/NATR |
|
#534 | ONEW | OneWater Marine Inc. | 2025-01-30 | 1784431000 | 304215217 | 63,08 | https://finance.yahoo.com/quote/ONEW |
|
#535 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | 62,99 | https://finance.yahoo.com/quote/MCHP |
|
#536 | HAS | Hasbro, Inc. | 2025-02-20 | 4322800000 | 8237534050 | 62,91 | https://finance.yahoo.com/quote/HAS |
|
#537 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | 62,85 | https://finance.yahoo.com/quote/ZBRA |
|
#538 | DBX | Dropbox, Inc. | 2025-02-20 | 2539600000 | 9760223285 | 62,64 | https://finance.yahoo.com/quote/DBX |
|
#539 | DELL | Dell Technologies Inc. | 2025-02-27 | 93954000000 | 74562244163 | 62,44 | https://finance.yahoo.com/quote/DELL |
|
#540 | PLUS | ePlus inc. | 2025-02-05 | 2125136000 | 1874593052 | 62,25 | https://finance.yahoo.com/quote/PLUS |
|
#541 | LAZ | Lazard, Inc. | 2025-01-30 | 3040989000 | 4622368790 | 62,18 | https://finance.yahoo.com/quote/LAZ |
|
#542 | CNMD | CONMED Corporation | 2025-02-05 | 1288116000 | 2052082487 | 62,18 | https://finance.yahoo.com/quote/CNMD |
|
#543 | CPRX | Catalyst Pharmaceuticals, Inc. | 2025-02-26 | 460482000 | 2719567528 | 62,13 | https://finance.yahoo.com/quote/CPRX |
|
#544 | SLVM | Sylvamo Corporation | 2025-02-12 | 3767000000 | 3156001077 | 62,00 | https://finance.yahoo.com/quote/SLVM |
|
#545 | HLT | Hilton Worldwide Holdings Inc. | 2025-02-06 | 11174000000 | 65745028200 | 61,81 | https://finance.yahoo.com/quote/HLT |
|
#546 | KMT | Kennametal Inc. | 2025-02-05 | 2023101000 | 1731733052 | 61,65 | https://finance.yahoo.com/quote/KMT |
|
#547 | XYL | Xylem Inc. | 2025-02-04 | 8424000000 | 31847660050 | 61,53 | https://finance.yahoo.com/quote/XYL |
|
#548 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | 61,52 | https://finance.yahoo.com/quote/PIPR |
|
#549 | FCFS | FirstCash Holdings, Inc. | 2025-01-30 | 3388514000 | 5066911240 | 61,50 | https://finance.yahoo.com/quote/FCFS |
|
#550 | KB | KB Financial Group Inc. | 2025-02-05 | 11312794935 | 22142536173 | 61,48 | https://finance.yahoo.com/quote/KB |
|
#551 | EE | Excelerate Energy, Inc. | 2025-02-26 | 816929000 | 3215105883 | 61,12 | https://finance.yahoo.com/quote/EE |
|
#552 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | 61,08 | https://finance.yahoo.com/quote/IVZ |
|
#553 | WOR | Worthington Enterprises, Inc. | 2025-03-19 | 1166910000 | 2071321160 | 60,68 | https://finance.yahoo.com/quote/WOR |
|
#554 | CFFN | Capitol Federal Financial, Inc. | 2025-01-29 | 181716000 | 797971740 | 60,29 | https://finance.yahoo.com/quote/CFFN |
|
#555 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 2025-03-24 | 5250935524 | 11298420300 | 60,19 | https://finance.yahoo.com/quote/SBS |
|
#556 | EBAY | eBay Inc. | 2025-02-26 | 10266000000 | 32356450000 | 60,14 | https://finance.yahoo.com/quote/EBAY |
|
#557 | EVRI | Everi Holdings Inc. | 2025-02-27 | 760419000 | 1179853488 | 60,14 | https://finance.yahoo.com/quote/EVRI |
|
#558 | VAC | Marriott Vacations Worldwide Corporation | 2025-02-26 | 4834000000 | 2984209376 | 60,09 | https://finance.yahoo.com/quote/VAC |
|
#559 | AMX | América Móvil, S.A.B. de C.V. | 2025-02-11 | 48113964858 | 44684760000 | 59,95 | https://finance.yahoo.com/quote/AMX |
|
#560 | MEOH | Methanex Corporation | 2025-01-29 | 3719829000 | 3414240832 | 59,34 | https://finance.yahoo.com/quote/MEOH |
|
#561 | TRGP | Targa Resources Corp. | 2025-02-20 | 16215700000 | 43922249460 | 59,32 | https://finance.yahoo.com/quote/TRGP |
|
#562 | IR | Ingersoll Rand Inc. | 2025-02-13 | 7157800000 | 36653941400 | 59,31 | https://finance.yahoo.com/quote/IR |
|
#563 | DRS | Leonardo DRS, Inc. | 2025-02-20 | 3179000000 | 9153424140 | 59,15 | https://finance.yahoo.com/quote/DRS |
|
#564 | FDP | Fresh Del Monte Produce Inc. | 2025-02-24 | 4275700000 | 1479966453 | 58,78 | https://finance.yahoo.com/quote/FDP |
|
#565 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | 58,46 | https://finance.yahoo.com/quote/SCL |
|
#566 | COR | Cencora, Inc. | 2025-02-05 | 303192826000 | 48053025280 | 58,06 | https://finance.yahoo.com/quote/COR |
|
#567 | CPAY | Corpay, Inc. | 2025-02-05 | 3877478000 | 26201576460 | 57,97 | https://finance.yahoo.com/quote/CPAY |
|
#568 | ARIS | Aris Water Solutions, Inc. | 2025-02-26 | 420960000 | 828436545 | 57,94 | https://finance.yahoo.com/quote/ARIS |
|
#569 | GIII | G-III Apparel Group, Ltd. | 2025-03-13 | 3106043000 | 1300362921 | 57,90 | https://finance.yahoo.com/quote/GIII |
|
#570 | VCTR | Victory Capital Holdings, Inc. | 2025-02-06 | 866900000 | 4590099720 | 57,71 | https://finance.yahoo.com/quote/VCTR |
|
#571 | ROP | Roper Technologies, Inc. | 2025-01-30 | 6775600000 | 61416482040 | 57,30 | https://finance.yahoo.com/quote/ROP |
|
#572 | LHX | L3Harris Technologies, Inc. | 2025-01-30 | 21142000000 | 39096264840 | 57,28 | https://finance.yahoo.com/quote/LHX |
|
#573 | CSGS | CSG Systems International, Inc. | 2025-02-05 | 1177920000 | 1873278953 | 56,99 | https://finance.yahoo.com/quote/CSGS |
|
#574 | FOX | Fox Corporation | 2025-02-04 | 15181000000 | 23318029273 | 56,98 | https://finance.yahoo.com/quote/FOX |
|
#575 | PRIM | Primoris Services Corporation | 2025-02-24 | 6141057000 | 4232055149 | 56,88 | https://finance.yahoo.com/quote/PRIM |
|
#576 | NCSM | NCS Multistage Holdings, Inc. | 2025-03-06 | 152801000 | 73057024 | 56,73 | https://finance.yahoo.com/quote/NCSM |
|
#577 | LANC | Lancaster Colony Corporation | 2025-02-04 | 1900130000 | 5203112120 | 56,48 | https://finance.yahoo.com/quote/LANC |
|
#578 | SBT | Sterling Bancorp, Inc. (Southfield, MI) | 2025-01-30 | 67988000 | 247965042 | 56,32 | https://finance.yahoo.com/quote/SBT |
|
#579 | ICLR | ICON Public Limited Company | 2025-02-19 | 8306823000 | 15971941524 | 56,16 | https://finance.yahoo.com/quote/ICLR |
|
#580 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | 56,14 | https://finance.yahoo.com/quote/SCHW |
|
#581 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | 56,06 | https://finance.yahoo.com/quote/CORT |
|
#582 | GSK | GSK plc | 2025-02-05 | 39220000000 | 74142968168 | 55,81 | https://finance.yahoo.com/quote/GSK |
|
#583 | ST | Sensata Technologies Holding plc | 2025-02-11 | 4017568000 | 3867776760 | 55,70 | https://finance.yahoo.com/quote/ST |
|
#584 | LYTS | LSI Industries Inc. | 2025-01-23 | 484292000 | 627499449 | 55,50 | https://finance.yahoo.com/quote/LYTS |
|
#585 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | 55,46 | https://finance.yahoo.com/quote/TPVG |
|
#586 | ZWS | Zurn Elkay Water Solutions Corporation | 2025-02-04 | 1552600000 | 6483074800 | 55,42 | https://finance.yahoo.com/quote/ZWS |
|
#587 | SBRA | Sabra Health Care REIT, Inc. | 2025-02-19 | 684286000 | 3948637030 | 55,32 | https://finance.yahoo.com/quote/SBRA |
|
#588 | CE | Celanese Corporation | 2025-02-18 | 10479000000 | 7308676838 | 55,16 | https://finance.yahoo.com/quote/CE |
|
#589 | UDR | UDR, Inc. | 2025-02-05 | 1662387000 | 14155284000 | 55,11 | https://finance.yahoo.com/quote/UDR |
|
#590 | LEA | Lear Corporation | 2025-02-06 | 23432600000 | 5223829169 | 55,04 | https://finance.yahoo.com/quote/LEA |
|
#591 | MRC | MRC Global Inc. | 2025-02-11 | 3203000000 | 1090257970 | 54,87 | https://finance.yahoo.com/quote/MRC |
|
#592 | PNTG | The Pennant Group, Inc. | 2025-02-26 | 652302000 | 913323956 | 54,59 | https://finance.yahoo.com/quote/PNTG |
|
#593 | SBAC | SBA Communications Corporation | 2025-02-24 | 2660958000 | 22130383860 | 54,43 | https://finance.yahoo.com/quote/SBAC |
|
#594 | YOU | Clear Secure, Inc. | 2025-02-26 | 735183000 | 2208405297 | 54,35 | https://finance.yahoo.com/quote/YOU |
|
#595 | APO | Apollo Global Management, Inc. | 2025-02-04 | 31877000000 | 92482625200 | 54,34 | https://finance.yahoo.com/quote/APO |
|
#596 | EXLS | ExlService Holdings, Inc. | 2025-02-25 | 1771004000 | 8298293560 | 54,17 | https://finance.yahoo.com/quote/EXLS |
|
#597 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | 54,14 | https://finance.yahoo.com/quote/CABO |
|
#598 | NESR | National Energy Services Reunited Corp. | 2024-11-19 | 878520000 | 895771972 | 54,14 | https://finance.yahoo.com/quote/NESR |
|
#599 | INTR | Inter & Co, Inc. | 2025-02-06 | 949579377 | 2131609968 | 53,89 | https://finance.yahoo.com/quote/INTR |
|
#600 | SOTK | Sono-Tek Corporation | 2025-01-13 | 20151145 | 62845713 | 53,83 | https://finance.yahoo.com/quote/SOTK |
|