#101 | CRTO | Criteo S.A. | 2025-02-05 | 1946556000 | 2469622701 | 491,12 | https://finance.yahoo.com/quote/CRTO |
|
#102 | ZI | ZoomInfo Technologies Inc. | 2025-02-25 | 1221600000 | 3430256310 | 472,19 | https://finance.yahoo.com/quote/ZI |
|
#103 | PX | P10, Inc. | 2025-02-12 | 274501000 | 1499093627 | 468,23 | https://finance.yahoo.com/quote/PX |
|
#104 | KRP | Kimbell Royalty Partners, LP | 2025-02-27 | 341787880 | 3027501318 | 467,63 | https://finance.yahoo.com/quote/KRP |
|
#105 | EQH | Equitable Holdings, Inc. | 2025-02-05 | 10986000000 | 16810530050 | 466,21 | https://finance.yahoo.com/quote/EQH |
|
#106 | EBR | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 2025-02-18 | 7630165914 | 13937399070 | 465,01 | https://finance.yahoo.com/quote/EBR |
|
#107 | MD | Pediatrix Medical Group, Inc. | 2025-02-20 | 2006998000 | 1170551215 | 459,12 | https://finance.yahoo.com/quote/MD |
|
#108 | DOC | Healthpeak Properties, Inc. | 2025-02-03 | 2700449000 | 13890937980 | 445,40 | https://finance.yahoo.com/quote/DOC |
|
#109 | PTVE | Pactiv Evergreen Inc. | 2025-02-27 | 5197000000 | 3178365520 | 443,75 | https://finance.yahoo.com/quote/PTVE |
|
#110 | DXC | DXC Technology Company | 2025-02-04 | 13088000000 | 3778492630 | 439,47 | https://finance.yahoo.com/quote/DXC |
|
#111 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | 436,05 | https://finance.yahoo.com/quote/GSHD |
|
#112 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | 435,79 | https://finance.yahoo.com/quote/AVGO |
|
#113 | MNDY | monday.com Ltd. | 2025-02-10 | 906589000 | 12801745488 | 434,18 | https://finance.yahoo.com/quote/MNDY |
|
#114 | BILL | BILL Holdings, Inc. | 2025-02-06 | 1387696000 | 6478912200 | 428,01 | https://finance.yahoo.com/quote/BILL |
|
#115 | VSTS | Vestis Corporation | 2025-01-31 | 2771677000 | 1788808544 | 426,29 | https://finance.yahoo.com/quote/VSTS |
|
#116 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | 420,89 | https://finance.yahoo.com/quote/TTD |
|
#117 | ELAN | Elanco Animal Health Incorporated | 2025-02-25 | 4454000000 | 5685059500 | 415,78 | https://finance.yahoo.com/quote/ELAN |
|
#118 | OWL | Blue Owl Capital Inc. | 2025-02-06 | 2158101000 | 35247078183 | 415,76 | https://finance.yahoo.com/quote/OWL |
|
#119 | KAR | OPENLANE, Inc. | 2025-02-19 | 1687800000 | 2208465480 | 415,10 | https://finance.yahoo.com/quote/KAR |
|
#120 | PRAA | PRA Group, Inc. | 2025-02-18 | 1042710000 | 912728105 | 410,12 | https://finance.yahoo.com/quote/PRAA |
|
#121 | PERF | Perfect Corp. | 2025-02-26 | 58445000 | 208792395 | 410,00 | https://finance.yahoo.com/quote/PERF |
|
#122 | HNVR | Hanover Bancorp, Inc. | 2025-01-29 | 61609000 | 185753048 | 410,00 | https://finance.yahoo.com/quote/HNVR |
|
#123 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | 410,00 | https://finance.yahoo.com/quote/CXDO |
|
#124 | IFF | International Flavors & Fragrances Inc. | 2025-02-18 | 11416000000 | 21559106240 | 409,98 | https://finance.yahoo.com/quote/IFF |
|
#125 | ABG | Asbury Automotive Group, Inc. | 2025-01-30 | 16495800000 | 5751477625 | 405,58 | https://finance.yahoo.com/quote/ABG |
|
#126 | WH | Wyndham Hotels & Resorts, Inc. | 2025-02-12 | 1389000000 | 8433138013 | 395,97 | https://finance.yahoo.com/quote/WH |
|
#127 | XRAY | DENTSPLY SIRONA Inc. | 2025-02-27 | 3900000000 | 3741039600 | 389,70 | https://finance.yahoo.com/quote/XRAY |
|
#128 | BECN | Beacon Roofing Supply, Inc. | 2025-02-25 | 9659100000 | 7407993600 | 377,63 | https://finance.yahoo.com/quote/BECN |
|
#129 | GLW | Corning Incorporated | 2025-01-29 | 12611000000 | 45216397290 | 376,97 | https://finance.yahoo.com/quote/GLW |
|
#130 | MG | Mistras Group, Inc. | 2025-03-05 | 738983000 | 312274728 | 369,23 | https://finance.yahoo.com/quote/MG |
|
#131 | STC | Stewart Information Services Corporation | 2025-02-05 | 2336768000 | 1864007108 | 368,27 | https://finance.yahoo.com/quote/STC |
|
#132 | HPK | HighPeak Energy, Inc. | 2025-03-05 | 1135761000 | 1751223750 | 362,35 | https://finance.yahoo.com/quote/HPK |
|
#133 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | 361,71 | https://finance.yahoo.com/quote/ACR |
|
#134 | FHI | Federated Hermes, Inc. | 2025-01-30 | 1598907000 | 3170750172 | 358,50 | https://finance.yahoo.com/quote/FHI |
|
#135 | NTST | NETSTREIT Corp. | 2025-02-24 | 155547000 | 1176439838 | 357,87 | https://finance.yahoo.com/quote/NTST |
|
#136 | TCPC | BlackRock TCP Capital Corp. | 2025-02-27 | 249036775 | 770319900 | 355,29 | https://finance.yahoo.com/quote/TCPC |
|
#137 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | 352,98 | https://finance.yahoo.com/quote/OCSL |
|
#138 | ASM | Avino Silver & Gold Mines Ltd. | 2025-03-19 | 39945588 | 189712800 | 348,69 | https://finance.yahoo.com/quote/ASM |
|
#139 | GWRE | Guidewire Software, Inc. | 2025-03-06 | 1035991000 | 17833876129 | 347,18 | https://finance.yahoo.com/quote/GWRE |
|
#140 | DGII | Digi International Inc. | 2025-02-05 | 421823000 | 1305098880 | 345,65 | https://finance.yahoo.com/quote/DGII |
|
#141 | WTTR | Select Water Solutions, Inc. | 2025-02-18 | 1477888000 | 1316446530 | 344,86 | https://finance.yahoo.com/quote/WTTR |
|
#142 | MOS | The Mosaic Company | 2025-02-19 | 11456400000 | 8512886000 | 343,17 | https://finance.yahoo.com/quote/MOS |
|
#143 | LEVI | Levi Strauss & Co. | 2025-04-02 | 6355300000 | 7311915125 | 340,70 | https://finance.yahoo.com/quote/LEVI |
|
#144 | CIGI | Colliers International Group Inc. | 2025-02-06 | 4822024000 | 6653568409 | 330,75 | https://finance.yahoo.com/quote/CIGI |
|
#145 | MTSI | MACOM Technology Solutions Holdings, Inc. | 2025-02-06 | 790552000 | 9071527155 | 325,93 | https://finance.yahoo.com/quote/MTSI |
|
#146 | AZPN | Aspen Technology, Inc. | 2025-02-04 | 1140443000 | 17381022506 | 324,67 | https://finance.yahoo.com/quote/AZPN |
|
#147 | ANSS | ANSYS, Inc. | 2025-02-19 | 2467743000 | 30157972514 | 323,21 | https://finance.yahoo.com/quote/ANSS |
|
#148 | ARR | ARMOUR Residential REIT, Inc. | 2025-02-18 | 185086000 | 1049408846 | 319,85 | https://finance.yahoo.com/quote/ARR |
|
#149 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 315,87 | https://finance.yahoo.com/quote/ABBV |
|
#150 | BG | Bunge Global SA | 2025-02-05 | 54502000000 | 9738983250 | 315,53 | https://finance.yahoo.com/quote/BG |
|
#151 | MSGE | Madison Square Garden Entertainment Corp. | 2025-02-06 | 960518000 | 1757231371 | 313,25 | https://finance.yahoo.com/quote/MSGE |
|
#152 | MAPS | WM Technology, Inc. | 2024-11-12 | 178253000 | 134867676 | 308,00 | https://finance.yahoo.com/quote/MAPS |
|
#153 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | 306,99 | https://finance.yahoo.com/quote/CRD.A |
|
#154 | CRD.B | Crawford & Company | 2025-03-03 | 1305396000 | 581908864 | 306,99 | https://finance.yahoo.com/quote/CRD.B |
|
#155 | HOFT | Hooker Furnishings Corporation | 2024-12-05 | 389778000 | 139556512 | 304,78 | https://finance.yahoo.com/quote/HOFT |
|
#156 | WIX | Wix.com Ltd. | 2025-02-19 | 1703966000 | 12259326198 | 302,63 | https://finance.yahoo.com/quote/WIX |
|
#157 | PCRX | Pacira BioSciences, Inc. | 2025-02-27 | 694957000 | 1205120520 | 302,04 | https://finance.yahoo.com/quote/PCRX |
|
#158 | CRWD | CrowdStrike Holdings, Inc. | 2025-03-04 | 3740421000 | 103565835102 | 300,05 | https://finance.yahoo.com/quote/CRWD |
|
#159 | CHEF | The Chefs' Warehouse, Inc. | 2025-02-12 | 3711117000 | 2144249445 | 297,81 | https://finance.yahoo.com/quote/CHEF |
|
#160 | VREX | Varex Imaging Corporation | 2025-02-06 | 820800000 | 505904370 | 296,68 | https://finance.yahoo.com/quote/VREX |
|
#161 | PSFE | Paysafe Limited | 2025-03-06 | 1699306000 | 1397779000 | 295,98 | https://finance.yahoo.com/quote/PSFE |
|
#162 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | 295,85 | https://finance.yahoo.com/quote/POWI |
|
#163 | KNX | Knight-Swift Transportation Holdings Inc. | 2025-01-22 | 7477716000 | 8772981670 | 293,83 | https://finance.yahoo.com/quote/KNX |
|
#164 | GNRC | Generac Holdings Inc. | 2025-02-12 | 4124703000 | 8401018760 | 291,68 | https://finance.yahoo.com/quote/GNRC |
|
#165 | ETR | Entergy Corporation | 2025-02-18 | 11862153000 | 35334438400 | 289,98 | https://finance.yahoo.com/quote/ETR |
|
#166 | DDOG | Datadog, Inc. | 2025-02-13 | 2536197000 | 48461496934 | 289,88 | https://finance.yahoo.com/quote/DDOG |
|
#167 | EQT | EQT Corporation | 2025-02-18 | 5691581000 | 30496519240 | 285,64 | https://finance.yahoo.com/quote/EQT |
|
#168 | NTNX | Nutanix, Inc. | 2025-02-26 | 2228718000 | 18896961840 | 285,54 | https://finance.yahoo.com/quote/NTNX |
|
#169 | TRS | TriMas Corporation | 2025-02-27 | 906520000 | 963983592 | 284,22 | https://finance.yahoo.com/quote/TRS |
|
#170 | SHAK | Shake Shack Inc. | 2025-02-20 | 1210167000 | 4514690446 | 280,40 | https://finance.yahoo.com/quote/SHAK |
|
#171 | TTMI | TTM Technologies, Inc. | 2025-02-05 | 2360827000 | 2631819890 | 279,44 | https://finance.yahoo.com/quote/TTMI |
|
#172 | ADBE | Adobe Inc. | 2025-03-12 | 21505000000 | 188519268630 | 272,85 | https://finance.yahoo.com/quote/ADBE |
|
#173 | RDCM | RADCOM Ltd. | 2025-02-12 | | 241191720 | 271,72 | https://finance.yahoo.com/quote/RDCM |
|
#174 | TPL | Texas Pacific Land Corporation | 2025-02-19 | 686696000 | 30954312519 | 258,89 | https://finance.yahoo.com/quote/TPL |
|
#175 | KNTK | Kinetik Holdings Inc. | 2025-02-26 | 1446081000 | 3770496330 | 255,18 | https://finance.yahoo.com/quote/KNTK |
|
#176 | ASTE | Astec Industries, Inc. | 2025-02-26 | 1283300000 | 754511562 | 255,09 | https://finance.yahoo.com/quote/ASTE |
|
#177 | UCL | uCloudlink Group Inc. | 2025-03-13 | 27491000 | 4648958 | 252,13 | https://finance.yahoo.com/quote/UCL |
|
#178 | CNXC | Concentrix Corporation | 2025-03-25 | 9618900000 | 3074703462 | 250,57 | https://finance.yahoo.com/quote/CNXC |
|
#179 | PATH | UiPath Inc. | 2025-03-12 | 1411271000 | 7661409098 | 249,82 | https://finance.yahoo.com/quote/PATH |
|
#180 | DESP | Despegar.com, Corp. | 2025-03-13 | 756296000 | 1604883840 | 249,71 | https://finance.yahoo.com/quote/DESP |
|
#181 | VAL | Valaris Limited | 2025-02-20 | 2262000000 | 3261489824 | 249,57 | https://finance.yahoo.com/quote/VAL |
|
#182 | SRPT | Sarepta Therapeutics, Inc. | 2025-02-26 | 1640348000 | 10555882047 | 246,80 | https://finance.yahoo.com/quote/SRPT |
|
#183 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | 246,51 | https://finance.yahoo.com/quote/AMRK |
|
#184 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | 246,43 | https://finance.yahoo.com/quote/EXEL |
|
#185 | VRNT | Verint Systems Inc. | 2025-03-26 | 920749000 | 1606945260 | 246,18 | https://finance.yahoo.com/quote/VRNT |
|
#186 | FTAI | FTAI Aviation Ltd. | 2025-02-26 | 1548819000 | 11587124500 | 245,92 | https://finance.yahoo.com/quote/FTAI |
|
#187 | RYAN | Ryan Specialty Holdings, Inc. | 2025-02-20 | 2385044000 | 17884904815 | 245,80 | https://finance.yahoo.com/quote/RYAN |
|
#188 | LIEN | Chicago Atlantic BDC, Inc. | 2025-03-26 | | 265401252 | 241,47 | https://finance.yahoo.com/quote/LIEN |
|
#189 | SHLS | Shoals Technologies Group, Inc. | 2025-02-25 | 422657000 | 731808610 | 237,64 | https://finance.yahoo.com/quote/SHLS |
|
#190 | VTOL | Bristow Group Inc. | 2025-03-04 | 1399899000 | 994823000 | 237,04 | https://finance.yahoo.com/quote/VTOL |
|
#191 | XRX | Xerox Holdings Corporation | 2025-01-28 | 6373000000 | 1003698180 | 236,67 | https://finance.yahoo.com/quote/XRX |
|
#192 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | 234,73 | https://finance.yahoo.com/quote/RH |
|
#193 | ARE | Alexandria Real Estate Equities, Inc. | 2025-01-27 | 3116394000 | 16599522800 | 231,95 | https://finance.yahoo.com/quote/ARE |
|
#194 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | 231,60 | https://finance.yahoo.com/quote/MSBI |
|
#195 | NBIX | Neurocrine Biosciences, Inc. | 2025-02-06 | 2242800000 | 12352134000 | 231,26 | https://finance.yahoo.com/quote/NBIX |
|
#196 | ARES | Ares Management Corporation | 2025-02-05 | 3679765000 | 37761552600 | 228,50 | https://finance.yahoo.com/quote/ARES |
|
#197 | HAE | Haemonetics Corporation | 2025-02-06 | 1373515000 | 2985810855 | 225,00 | https://finance.yahoo.com/quote/HAE |
|
#198 | EVTC | EVERTEC, Inc. | 2025-02-26 | 823712000 | 2094176172 | 224,70 | https://finance.yahoo.com/quote/EVTC |
|
#199 | AMTB | Amerant Bancorp Inc. | 2025-01-22 | 262787000 | 974388376 | 224,38 | https://finance.yahoo.com/quote/AMTB |
|
#200 | KEP | Korea Electric Power Corporation | 2025-03-01 | 67538920630 | 9167245920 | 222,78 | https://finance.yahoo.com/quote/KEP |
|