#1601 | WLK | Westlake Corporation | 2025-02-18 | 12125000000 | 14354580068 | -0,06 | https://finance.yahoo.com/quote/WLK |
|
#1602 | TFSL | TFS Financial Corporation | 2025-01-30 | 304584000 | 3832906350 | -0,18 | https://finance.yahoo.com/quote/TFSL |
|
#1603 | MGRC | McGrath RentCorp | 2025-02-19 | 888784000 | 2964066376 | -0,19 | https://finance.yahoo.com/quote/MGRC |
|
#1604 | OLED | Universal Display Corporation | 2025-02-20 | 643711000 | 6778911762 | -0,21 | https://finance.yahoo.com/quote/OLED |
|
#1605 | QCRH | QCR Holdings, Inc. | 2025-01-22 | 341805000 | 1309364018 | -0,23 | https://finance.yahoo.com/quote/QCRH |
|
#1606 | ES | Eversource Energy | 2025-02-11 | 11623559000 | 21771606840 | -0,34 | https://finance.yahoo.com/quote/ES |
|
#1607 | VSCO | Victoria's Secret & Co. | 2025-03-05 | 6206000000 | 2526898224 | -0,35 | https://finance.yahoo.com/quote/VSCO |
|
#1608 | SSD | Simpson Manufacturing Co., Inc. | 2025-02-10 | 2216420000 | 6974785422 | -0,43 | https://finance.yahoo.com/quote/SSD |
|
#1609 | AN | AutoNation, Inc. | 2025-02-11 | 26319600000 | 7577974668 | -0,48 | https://finance.yahoo.com/quote/AN |
|
#1610 | SGHC | Super Group (SGHC) Limited | 2025-03-05 | 1729743333 | 4171905920 | -0,49 | https://finance.yahoo.com/quote/SGHC |
|
#1611 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | -0,50 | https://finance.yahoo.com/quote/PDEX |
|
#1612 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | -0,52 | https://finance.yahoo.com/quote/MPB |
|
#1613 | NOV | NOV Inc. | 2025-02-04 | 8905000000 | 6077492080 | -0,54 | https://finance.yahoo.com/quote/NOV |
|
#1614 | AER | AerCap Holdings N.V. | 2025-02-26 | 7823010000 | 19793690750 | -0,55 | https://finance.yahoo.com/quote/AER |
|
#1615 | AIN | Albany International Corp. | 2025-02-26 | 1267294000 | 2505878000 | -0,55 | https://finance.yahoo.com/quote/AIN |
|
#1616 | MAN | ManpowerGroup Inc. | 2025-01-30 | 18084700000 | 2677721620 | -0,56 | https://finance.yahoo.com/quote/MAN |
|
#1617 | BKH | Black Hills Corporation | 2025-02-05 | 2122332000 | 4292244804 | -0,62 | https://finance.yahoo.com/quote/BKH |
|
#1618 | ED | Consolidated Edison, Inc. | 2025-02-20 | 15036000000 | 33173353500 | -0,63 | https://finance.yahoo.com/quote/ED |
|
#1619 | SDRL | Seadrill Limited | 2025-02-26 | 1504000000 | 2271524508 | -0,68 | https://finance.yahoo.com/quote/SDRL |
|
#1620 | DNOW | DNOW Inc. | 2025-02-13 | 2357000000 | 1489253220 | -0,68 | https://finance.yahoo.com/quote/DNOW |
|
#1621 | MNRO | Monro, Inc. | 2025-01-29 | 1210419000 | 566642648 | -0,74 | https://finance.yahoo.com/quote/MNRO |
|
#1622 | IIPR | Innovative Industrial Properties, Inc. | 2025-02-24 | 310929000 | 2082103982 | -0,84 | https://finance.yahoo.com/quote/IIPR |
|
#1623 | OSPN | OneSpan Inc. | 2025-02-27 | 244937000 | 728669298 | -0,91 | https://finance.yahoo.com/quote/OSPN |
|
#1624 | FBP | First BanCorp. | 2025-01-23 | 869197000 | 3415050800 | -0,93 | https://finance.yahoo.com/quote/FBP |
|
#1625 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | -0,97 | https://finance.yahoo.com/quote/USNA |
|
#1626 | JRVR | James River Group Holdings, Ltd. | 2025-02-26 | 697773000 | 181203305 | -0,97 | https://finance.yahoo.com/quote/JRVR |
|
#1627 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 2025-03-19 | 2253570000 | 6416304199 | -1,11 | https://finance.yahoo.com/quote/OLLI |
|
#1628 | PEBO | Peoples Bancorp Inc. | 2025-01-21 | 429140000 | 1173826746 | -1,20 | https://finance.yahoo.com/quote/PEBO |
|
#1629 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | -1,27 | https://finance.yahoo.com/quote/BHLB |
|
#1630 | DKS | DICK'S Sporting Goods, Inc. | 2025-03-13 | 13425370000 | 19056182137 | -1,29 | https://finance.yahoo.com/quote/DKS |
|
#1631 | SONY | Sony Group Corporation | 2025-02-13 | 92380456781 | 133680909600 | -1,33 | https://finance.yahoo.com/quote/SONY |
|
#1632 | LOB | Live Oak Bancshares, Inc. | 2025-01-22 | 419676000 | 1595185820 | -1,40 | https://finance.yahoo.com/quote/LOB |
|
#1633 | CAT | Caterpillar Inc. | 2025-01-30 | 65664000000 | 175682355640 | -1,51 | https://finance.yahoo.com/quote/CAT |
|
#1634 | COP | ConocoPhillips | 2025-02-06 | 57523000000 | 127415660000 | -1,60 | https://finance.yahoo.com/quote/COP |
|
#1635 | OSBC | Old Second Bancorp, Inc. | 2025-01-22 | 264974000 | 860738665 | -1,68 | https://finance.yahoo.com/quote/OSBC |
|
#1636 | CADE | Cadence Bank | 2025-01-22 | 742460000 | 6450474900 | -1,76 | https://finance.yahoo.com/quote/CADE |
|
#1637 | WTS | Watts Water Technologies, Inc. | 2025-02-10 | 2259300000 | 6835004033 | -1,79 | https://finance.yahoo.com/quote/WTS |
|
#1638 | NSP | Insperity, Inc. | 2025-02-10 | 6548203000 | 2601870720 | -1,79 | https://finance.yahoo.com/quote/NSP |
|
#1639 | KNSL | Kinsale Capital Group, Inc. | 2025-02-13 | 1526573000 | 11400174640 | -1,80 | https://finance.yahoo.com/quote/KNSL |
|
#1640 | SGC | Superior Group of Companies, Inc. | 2025-03-12 | 567509000 | 238091284 | -1,81 | https://finance.yahoo.com/quote/SGC |
|
#1641 | HRL | Hormel Foods Corporation | 2025-02-27 | 11920797000 | 16064120380 | -1,86 | https://finance.yahoo.com/quote/HRL |
|
#1642 | SOLV | Solventum Corporation | 2025-04-03 | | 12642379214 | -1,95 | https://finance.yahoo.com/quote/SOLV |
|
#1643 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | -2,05 | https://finance.yahoo.com/quote/CVBF |
|
#1644 | FFWM | First Foundation Inc. | 2025-01-30 | 108182000 | 445592486 | -2,08 | https://finance.yahoo.com/quote/FFWM |
|
#1645 | ABCB | Ameris Bancorp | 2025-01-30 | 1045079000 | 4710478520 | -2,12 | https://finance.yahoo.com/quote/ABCB |
|
#1646 | KIRK | Kirkland's, Inc. | 2025-03-20 | 458411000 | 20332745 | -2,12 | https://finance.yahoo.com/quote/KIRK |
|
#1647 | SRCE | 1st Source Corporation | 2025-01-23 | 369012000 | 1598707923 | -2,18 | https://finance.yahoo.com/quote/SRCE |
|
#1648 | TILE | Interface, Inc. | 2025-02-25 | 1305766000 | 1341565836 | -2,25 | https://finance.yahoo.com/quote/TILE |
|
#1649 | CHCO | City Holding Company | 2025-01-23 | 289546000 | 1748079690 | -2,42 | https://finance.yahoo.com/quote/CHCO |
|
#1650 | MCBS | MetroCity Bankshares, Inc. | 2025-01-21 | 135379000 | 802514592 | -2,48 | https://finance.yahoo.com/quote/MCBS |
|
#1651 | CHD | Church & Dwight Co., Inc. | 2025-01-31 | 6053100000 | 25729689960 | -2,52 | https://finance.yahoo.com/quote/CHD |
|
#1652 | STRW | Strawberry Fields REIT, Inc. | 2025-03-18 | 112050000 | 123283579 | -2,56 | https://finance.yahoo.com/quote/STRW |
|
#1653 | AMCX | AMC Networks Inc. | 2025-02-14 | 2500857000 | 431942417 | -2,62 | https://finance.yahoo.com/quote/AMCX |
|
#1654 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | -2,63 | https://finance.yahoo.com/quote/RHI |
|
#1655 | WBTN | WEBTOON Entertainment Inc. | 2025-02-19 | 1329695000 | 1397330095 | -2,65 | https://finance.yahoo.com/quote/WBTN |
|
#1656 | AGM | Federal Agricultural Mortgage Corporation | 2025-02-21 | 351777000 | 2102332248 | -2,66 | https://finance.yahoo.com/quote/AGM |
|
#1657 | AGM.A | Federal Agricultural Mortgage Corporation | 2025-02-21 | 361817000 | 2080682240 | -2,66 | https://finance.yahoo.com/quote/AGM.A |
|
#1658 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | -2,73 | https://finance.yahoo.com/quote/HTBI |
|
#1659 | HEES | H&E Equipment Services, Inc. | 2025-02-20 | 1518307000 | 3225989837 | -2,79 | https://finance.yahoo.com/quote/HEES |
|
#1660 | BBW | Build-A-Bear Workshop, Inc. | 2025-03-13 | 495235000 | 509237811 | -2,88 | https://finance.yahoo.com/quote/BBW |
|
#1661 | VLO | Valero Energy Corporation | 2025-01-30 | 134539000000 | 42184951250 | -2,93 | https://finance.yahoo.com/quote/VLO |
|
#1662 | DEO | Diageo plc | 2025-02-18 | 25656962025 | 61443000500 | -3,00 | https://finance.yahoo.com/quote/DEO |
|
#1663 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | -3,13 | https://finance.yahoo.com/quote/SBUX |
|
#1664 | SMG | The Scotts Miracle-Gro Company | 2025-01-29 | 3559100000 | 3866763256 | -3,15 | https://finance.yahoo.com/quote/SMG |
|
#1665 | AMAT | Applied Materials, Inc. | 2025-02-13 | 27176000000 | 145980685694 | -3,18 | https://finance.yahoo.com/quote/AMAT |
|
#1666 | CSX | CSX Corporation | 2025-01-23 | 14681000000 | 62885776200 | -3,19 | https://finance.yahoo.com/quote/CSX |
|
#1667 | JACK | Jack in the Box Inc. | 2025-02-25 | 1571306000 | 764217468 | -3,26 | https://finance.yahoo.com/quote/JACK |
|
#1668 | FCX | Freeport-McMoRan Inc. | 2025-01-23 | 25640000000 | 55034419000 | -3,27 | https://finance.yahoo.com/quote/FCX |
|
#1669 | REG | Regency Centers Corporation | 2025-02-06 | 1440972000 | 13498526850 | -3,28 | https://finance.yahoo.com/quote/REG |
|
#1670 | DFH | Dream Finders Homes, Inc. | 2025-02-27 | 4028413000 | 1976087418 | -3,30 | https://finance.yahoo.com/quote/DFH |
|
#1671 | NL | NL Industries, Inc. | 2025-03-05 | 150690000 | 344376285 | -3,30 | https://finance.yahoo.com/quote/NL |
|
#1672 | OZK | Bank OZK | 2025-01-16 | 764643000 | 5896195360 | -3,38 | https://finance.yahoo.com/quote/OZK |
|
#1673 | ITRI | Itron, Inc. | 2025-02-25 | 2405146000 | 4745229504 | -3,39 | https://finance.yahoo.com/quote/ITRI |
|
#1674 | EBF | Ennis, Inc. | 2024-12-23 | 399351000 | 531437418 | -3,40 | https://finance.yahoo.com/quote/EBF |
|
#1675 | PSA | Public Storage | 2025-02-24 | 4678057000 | 52582929280 | -3,43 | https://finance.yahoo.com/quote/PSA |
|
#1676 | MLR | Miller Industries, Inc. | 2025-03-05 | 1331839000 | 744698430 | -3,47 | https://finance.yahoo.com/quote/MLR |
|
#1677 | TJX | The TJX Companies, Inc. | 2025-02-26 | 56421000000 | 140171510400 | -3,55 | https://finance.yahoo.com/quote/TJX |
|
#1678 | PSHG | Performance Shipping Inc. | 2025-03-06 | 89608000 | 20264486 | -3,63 | https://finance.yahoo.com/quote/PSHG |
|
#1679 | STEP | StepStone Group Inc. | 2025-02-06 | 1153911000 | 7478196380 | -3,68 | https://finance.yahoo.com/quote/STEP |
|
#1680 | RIO | Rio Tinto Group | 2025-02-19 | 54041000000 | 106186749621 | -3,70 | https://finance.yahoo.com/quote/RIO |
|
#1681 | EGY | VAALCO Energy, Inc. | 2025-03-12 | 506421000 | 430889500 | -3,84 | https://finance.yahoo.com/quote/EGY |
|
#1682 | ETD | Ethan Allen Interiors Inc. | 2025-01-29 | 626650000 | 749167800 | -3,89 | https://finance.yahoo.com/quote/ETD |
|
#1683 | RDN | Radian Group Inc. | 2025-02-05 | 1300444000 | 4910321010 | -3,91 | https://finance.yahoo.com/quote/RDN |
|
#1684 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | -4,00 | https://finance.yahoo.com/quote/HSTM |
|
#1685 | ACIC | American Coastal Insurance Corporation | 2025-02-27 | 282210000 | 569783100 | -4,01 | https://finance.yahoo.com/quote/ACIC |
|
#1686 | PHI | PLDT Inc. | 2025-03-26 | 3807815884 | 4986572480 | -4,06 | https://finance.yahoo.com/quote/PHI |
|
#1687 | MPLX | MPLX LP | 2025-02-04 | 11836000000 | 55423264000 | -4,10 | https://finance.yahoo.com/quote/MPLX |
|
#1688 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | -4,13 | https://finance.yahoo.com/quote/FCBC |
|
#1689 | MEDP | Medpace Holdings, Inc. | 2025-02-10 | 2070866000 | 11005994560 | -4,16 | https://finance.yahoo.com/quote/MEDP |
|
#1690 | BMBL | Bumble Inc. | 2025-02-18 | 1083632000 | 903460337 | -4,16 | https://finance.yahoo.com/quote/BMBL |
|
#1691 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | -4,17 | https://finance.yahoo.com/quote/UVSP |
|
#1692 | KGC | Kinross Gold Corporation | 2025-02-12 | 4848700000 | 14588230000 | -4,19 | https://finance.yahoo.com/quote/KGC |
|
#1693 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | -4,21 | https://finance.yahoo.com/quote/FCF |
|
#1694 | TCBK | TriCo Bancshares | 2025-01-23 | 387213000 | 1461809166 | -4,27 | https://finance.yahoo.com/quote/TCBK |
|
#1695 | WMT | Walmart Inc. | 2025-02-20 | 673819000000 | 812898734100 | -4,33 | https://finance.yahoo.com/quote/WMT |
|
#1696 | CBSH | Commerce Bancshares, Inc. | 2025-01-22 | 1601742000 | 9108328350 | -4,33 | https://finance.yahoo.com/quote/CBSH |
|
#1697 | LPRO | Open Lending Corporation | 2025-02-25 | 95887000 | 754292000 | -4,37 | https://finance.yahoo.com/quote/LPRO |
|
#1698 | NPKI | NPK International Inc. | 2025-02-19 | 560139000 | 566557315 | -4,37 | https://finance.yahoo.com/quote/NPKI |
|
#1699 | MUR | Murphy Oil Corporation | 2025-01-30 | 3201712000 | 3911509260 | -4,49 | https://finance.yahoo.com/quote/MUR |
|
#1700 | HXL | Hexcel Corporation | 2025-01-22 | 1903000000 | 5305637550 | -4,51 | https://finance.yahoo.com/quote/HXL |
|