#1901 | LNTH | Lantheus Holdings, Inc. | 2025-02-20 | 1496799000 | 6167722428 | -16,62 | https://finance.yahoo.com/quote/LNTH |
|
#1902 | MDXG | MiMedx Group, Inc. | 2025-02-26 | 342805000 | 1221121260 | -16,85 | https://finance.yahoo.com/quote/MDXG |
|
#1903 | SLRC | SLR Investment Corp. | 2025-02-25 | 236635000 | 929610384 | -16,94 | https://finance.yahoo.com/quote/SLRC |
|
#1904 | PHM | PulteGroup, Inc. | 2025-01-30 | 17946950000 | 21841233000 | -17,08 | https://finance.yahoo.com/quote/PHM |
|
#1905 | VOYA | Voya Financial, Inc. | 2025-02-04 | 7859000000 | 6960439056 | -17,14 | https://finance.yahoo.com/quote/VOYA |
|
#1906 | VSH | Vishay Intertechnology, Inc. | 2025-02-05 | 3008107000 | 2332347251 | -17,36 | https://finance.yahoo.com/quote/VSH |
|
#1907 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | -17,43 | https://finance.yahoo.com/quote/ALNT |
|
#1908 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | -17,76 | https://finance.yahoo.com/quote/VBNK |
|
#1909 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | -17,80 | https://finance.yahoo.com/quote/CBFV |
|
#1910 | MFG | Mizuho Financial Group, Inc. | 2025-02-03 | 25769597094 | 69028779256 | -18,14 | https://finance.yahoo.com/quote/MFG |
|
#1911 | BBWI | Bath & Body Works, Inc. | 2025-02-27 | 7432000000 | 7742806500 | -18,23 | https://finance.yahoo.com/quote/BBWI |
|
#1912 | GOLD | Barrick Gold Corporation | 2025-02-12 | 12336000000 | 29786772000 | -18,35 | https://finance.yahoo.com/quote/GOLD |
|
#1913 | INGR | Ingredion Incorporated | 2025-02-04 | 7551000000 | 8333657040 | -18,49 | https://finance.yahoo.com/quote/INGR |
|
#1914 | CNH | CNH Industrial N.V. | 2025-02-04 | 21752000000 | 15487352000 | -18,66 | https://finance.yahoo.com/quote/CNH |
|
#1915 | BJ | BJ's Wholesale Club Holdings, Inc. | 2025-03-06 | 20580562000 | 13794576420 | -18,66 | https://finance.yahoo.com/quote/BJ |
|
#1916 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | -18,68 | https://finance.yahoo.com/quote/WTRG |
|
#1917 | MT | ArcelorMittal S.A. | 2025-02-06 | 68275000000 | 21865202421 | -18,81 | https://finance.yahoo.com/quote/MT |
|
#1918 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | -18,84 | https://finance.yahoo.com/quote/SU |
|
#1919 | ACGL | Arch Capital Group Ltd. | 2025-02-10 | 16867000000 | 35178627000 | -18,87 | https://finance.yahoo.com/quote/ACGL |
|
#1920 | AGO | Assured Guaranty Ltd. | 2025-02-25 | 1043000000 | 4770931984 | -18,98 | https://finance.yahoo.com/quote/AGO |
|
#1921 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | -19,04 | https://finance.yahoo.com/quote/GHI |
|
#1922 | MAIN | Main Street Capital Corporation | 2025-02-27 | 529895000 | 5356825650 | -19,11 | https://finance.yahoo.com/quote/MAIN |
|
#1923 | INVH | Invitation Homes Inc. | 2025-02-26 | 2584133000 | 19370570100 | -19,19 | https://finance.yahoo.com/quote/INVH |
|
#1924 | PDLB | Ponce Financial Group, Inc. | 2025-01-28 | 79488000 | 325267215 | -19,33 | https://finance.yahoo.com/quote/PDLB |
|
#1925 | WFRD | Weatherford International plc | 2025-02-05 | 5513000000 | 4856786200 | -19,52 | https://finance.yahoo.com/quote/WFRD |
|
#1926 | HAL | Halliburton Company | 2025-01-22 | 23073000000 | 22129465380 | -19,55 | https://finance.yahoo.com/quote/HAL |
|
#1927 | CNO | CNO Financial Group, Inc. | 2025-02-06 | 4522800000 | 4239825720 | -19,63 | https://finance.yahoo.com/quote/CNO |
|
#1928 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | -19,65 | https://finance.yahoo.com/quote/ASB |
|
#1929 | WPC | W. P. Carey Inc. | 2025-02-11 | 1589290000 | 12270807360 | -20,04 | https://finance.yahoo.com/quote/WPC |
|
#1930 | BXP | BXP, Inc. | 2025-01-28 | 3378081000 | 11500994140 | -20,31 | https://finance.yahoo.com/quote/BXP |
|
#1931 | MNKD | MannKind Corporation | 2025-02-25 | 267200000 | 1569121664 | -20,42 | https://finance.yahoo.com/quote/MNKD |
|
#1932 | MTH | Meritage Homes Corporation | 2025-01-29 | 6433727000 | 5337214592 | -20,53 | https://finance.yahoo.com/quote/MTH |
|
#1933 | HIW | Highwoods Properties, Inc. | 2025-02-11 | 827195000 | 3120168600 | -20,73 | https://finance.yahoo.com/quote/HIW |
|
#1934 | EPR | EPR Properties | 2025-02-26 | 692815000 | 3578313375 | -20,74 | https://finance.yahoo.com/quote/EPR |
|
#1935 | AES | The AES Corporation | 2025-02-27 | 12284000000 | 7529775930 | -20,78 | https://finance.yahoo.com/quote/AES |
|
#1936 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | -20,92 | https://finance.yahoo.com/quote/ACNB |
|
#1937 | TMDX | TransMedics Group, Inc. | 2025-02-24 | 401090000 | 2425499673 | -20,99 | https://finance.yahoo.com/quote/TMDX |
|
#1938 | LPX | Louisiana-Pacific Corporation | 2025-02-19 | 2918000000 | 8092845404 | -21,01 | https://finance.yahoo.com/quote/LPX |
|
#1939 | NECB | Northeast Community Bancorp, Inc. | 2025-01-29 | 106801000 | 346238717 | -21,13 | https://finance.yahoo.com/quote/NECB |
|
#1940 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | -21,21 | https://finance.yahoo.com/quote/SCVL |
|
#1941 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | -21,23 | https://finance.yahoo.com/quote/BF.A |
|
#1942 | BF.B | Brown-Forman Corporation | 2025-03-05 | 4079000000 | 14624235520 | -21,23 | https://finance.yahoo.com/quote/BF.B |
|
#1943 | MOFG | MidWestOne Financial Group, Inc. | 2025-01-23 | 36677000 | 666251043 | -21,68 | https://finance.yahoo.com/quote/MOFG |
|
#1944 | ATKR | Atkore Inc. | 2025-02-04 | 3065169000 | 2251738902 | -21,80 | https://finance.yahoo.com/quote/ATKR |
|
#1945 | UMC | United Microelectronics Corporation | 2025-01-21 | 6867195267 | 15148204200 | -21,83 | https://finance.yahoo.com/quote/UMC |
|
#1946 | TEX | Terex Corporation | 2025-02-06 | 5127000000 | 2989300000 | -21,90 | https://finance.yahoo.com/quote/TEX |
|
#1947 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | -22,20 | https://finance.yahoo.com/quote/OBT |
|
#1948 | TPH | Tri Pointe Homes, Inc. | 2025-02-18 | 4498697000 | 3309345936 | -22,22 | https://finance.yahoo.com/quote/TPH |
|
#1949 | CCEC | Capital Clean Energy Carriers Corp. | 2025-02-06 | 403717000 | 1123371652 | -22,29 | https://finance.yahoo.com/quote/CCEC |
|
#1950 | AXON | Axon Enterprise, Inc. | 2025-02-25 | 1941251000 | 51795310352 | -22,41 | https://finance.yahoo.com/quote/AXON |
|
#1951 | TX | Ternium S.A. | 2025-02-18 | 18745846325 | 587548856 | -22,48 | https://finance.yahoo.com/quote/TX |
|
#1952 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | -22,55 | https://finance.yahoo.com/quote/TREX |
|
#1953 | GES | Guess?, Inc. | 2025-03-19 | 2954071000 | 635491480 | -22,84 | https://finance.yahoo.com/quote/GES |
|
#1954 | ONON | On Holding AG | 2025-03-11 | 2539764706 | 18057985785 | -23,20 | https://finance.yahoo.com/quote/ONON |
|
#1955 | SPB | Spectrum Brands Holdings, Inc. | 2025-02-06 | 2971800000 | 2133699372 | -23,44 | https://finance.yahoo.com/quote/SPB |
|
#1956 | MTLS | Materialise NV | 2025-02-20 | 316224444 | 527469971 | -23,50 | https://finance.yahoo.com/quote/MTLS |
|
#1957 | AWK | American Water Works Company, Inc. | 2025-02-19 | 4515000000 | 23872566060 | -23,51 | https://finance.yahoo.com/quote/AWK |
|
#1958 | AEP | American Electric Power Company, Inc. | 2025-02-13 | 19602200000 | 53738737608 | -23,57 | https://finance.yahoo.com/quote/AEP |
|
#1959 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | -23,62 | https://finance.yahoo.com/quote/BFS |
|
#1960 | CVE | Cenovus Energy Inc. | 2025-02-18 | 40930147059 | 27271436600 | -23,76 | https://finance.yahoo.com/quote/CVE |
|
#1961 | FRO | Frontline plc | 2025-02-28 | 2021141000 | 3984929438 | -23,90 | https://finance.yahoo.com/quote/FRO |
|
#1962 | JPM | JPMorgan Chase & Co. | 2025-01-15 | 173362000000 | 776212886856 | -23,98 | https://finance.yahoo.com/quote/JPM |
|
#1963 | TGT | Target Corporation | 2025-03-04 | 107570000000 | 60186146200 | -24,03 | https://finance.yahoo.com/quote/TGT |
|
#1964 | PPBI | Pacific Premier Bancorp, Inc. | 2025-01-23 | 380578000 | 2489131886 | -24,29 | https://finance.yahoo.com/quote/PPBI |
|
#1965 | MGM | MGM Resorts International | 2025-02-12 | 17269546000 | 10331578000 | -24,63 | https://finance.yahoo.com/quote/MGM |
|
#1966 | SEAT | Vivid Seats Inc. | 2025-03-04 | 774076000 | 580003200 | -24,94 | https://finance.yahoo.com/quote/SEAT |
|
#1967 | SILA | Sila Realty Trust, Inc. | 2025-02-25 | 186225000 | 1388664416 | -25,46 | https://finance.yahoo.com/quote/SILA |
|
#1968 | GAP | The Gap, Inc. | 2025-03-06 | 15235000000 | 8515414760 | -25,59 | https://finance.yahoo.com/quote/GAP |
|
#1969 | CHCT | Community Healthcare Trust Incorporated | 2025-02-18 | 115612000 | 564283152 | -25,82 | https://finance.yahoo.com/quote/CHCT |
|
#1970 | WS | Worthington Steel, Inc. | 2025-03-20 | 3289800000 | 1421224858 | -25,90 | https://finance.yahoo.com/quote/WS |
|
#1971 | CEG | Constellation Energy Corporation | 2025-02-25 | 23982000000 | 96924805507 | -26,81 | https://finance.yahoo.com/quote/CEG |
|
#1972 | GGB | Gerdau S.A. | 2025-02-19 | 14151221150 | 5907954405 | -26,87 | https://finance.yahoo.com/quote/GGB |
|
#1973 | RS | Reliance, Inc. | 2025-02-19 | 14045700000 | 15318209712 | -26,98 | https://finance.yahoo.com/quote/RS |
|
#1974 | PXS | Pyxis Tankers Inc. | 2025-03-13 | 52756000 | 40323705 | -27,33 | https://finance.yahoo.com/quote/PXS |
|
#1975 | BOX | Box, Inc. | 2025-03-04 | 1073488000 | 4871565600 | -27,34 | https://finance.yahoo.com/quote/BOX |
|
#1976 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | -27,76 | https://finance.yahoo.com/quote/FR |
|
#1977 | EC | Ecopetrol S.A. | 2025-02-27 | 36965987789 | 19797691050 | -27,94 | https://finance.yahoo.com/quote/EC |
|
#1978 | CHX | ChampionX Corporation | 2025-02-04 | 3633983000 | 5436870000 | -28,12 | https://finance.yahoo.com/quote/CHX |
|
#1979 | PVH | PVH Corp. | 2025-03-31 | 8771200000 | 4386677820 | -28,15 | https://finance.yahoo.com/quote/PVH |
|
#1980 | PLD | Prologis, Inc. | 2025-01-21 | 7890211000 | 108686636250 | -28,27 | https://finance.yahoo.com/quote/PLD |
|
#1981 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | -28,52 | https://finance.yahoo.com/quote/CCAP |
|
#1982 | TNK | Teekay Tankers Ltd. | 2025-02-20 | 1191502000 | 1430302261 | -29,20 | https://finance.yahoo.com/quote/TNK |
|
#1983 | NXST | Nexstar Media Group, Inc. | 2025-02-27 | 5223000000 | 4696715660 | -29,27 | https://finance.yahoo.com/quote/NXST |
|
#1984 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | -29,64 | https://finance.yahoo.com/quote/TER |
|
#1985 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | -29,86 | https://finance.yahoo.com/quote/WSR |
|
#1986 | JCI | Johnson Controls International plc | 2025-02-05 | 22284000000 | 57900791690 | -29,97 | https://finance.yahoo.com/quote/JCI |
|
#1987 | FOXA | Fox Corporation | 2025-02-04 | 15181000000 | 23358761291 | -30,07 | https://finance.yahoo.com/quote/FOXA |
|
#1988 | BV | BrightView Holdings, Inc. | 2025-02-05 | 2739600000 | 1394154000 | -30,16 | https://finance.yahoo.com/quote/BV |
|
#1989 | IRT | Independence Realty Trust, Inc. | 2025-02-12 | 646117000 | 4479430300 | -30,30 | https://finance.yahoo.com/quote/IRT |
|
#1990 | GHLD | Guild Holdings Company | 2025-03-11 | 733958000 | 778523515 | -30,52 | https://finance.yahoo.com/quote/GHLD |
|
#1991 | SCM | Stellus Capital Investment Corporation | 2025-03-03 | 107143385 | 392877804 | -30,69 | https://finance.yahoo.com/quote/SCM |
|
#1992 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | -30,70 | https://finance.yahoo.com/quote/AMN |
|
#1993 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | -31,05 | https://finance.yahoo.com/quote/AGYS |
|
#1994 | HE | Hawaiian Electric Industries, Inc. | 2025-02-21 | 3689272000 | 1595310500 | -31,16 | https://finance.yahoo.com/quote/HE |
|
#1995 | LEN | Lennar Corporation | 2025-03-12 | 35441452000 | 32242180032 | -31,20 | https://finance.yahoo.com/quote/LEN |
|
#1996 | LEN.B | Lennar Corporation | 2025-03-12 | 35776308000 | 32242182144 | -31,20 | https://finance.yahoo.com/quote/LEN.B |
|
#1997 | LGTY | Logility Supply Chain Solutions, Inc. | 2025-02-20 | 102402000 | 473879007 | -31,33 | https://finance.yahoo.com/quote/LGTY |
|
#1998 | HCC | Warrior Met Coal, Inc. | 2025-02-13 | 1591560000 | 2741645715 | -31,67 | https://finance.yahoo.com/quote/HCC |
|
#1999 | STLD | Steel Dynamics, Inc. | 2025-01-22 | 17901675000 | 19290963950 | -31,95 | https://finance.yahoo.com/quote/STLD |
|
#2000 | TRMK | Trustmark Corporation | 2025-01-28 | 526254000 | 2334166080 | -32,08 | https://finance.yahoo.com/quote/TRMK |
|