#2001 | BBDC | Barings BDC, Inc. | 2025-02-20 | 291393000 | 1066145900 | -32,16 | https://finance.yahoo.com/quote/BBDC |
|
#2002 | BELFA | Bel Fuse Inc. | 2025-02-18 | 524943000 | 988436809 | -32,17 | https://finance.yahoo.com/quote/BELFA |
|
#2003 | BELFB | Bel Fuse Inc. | 2025-02-18 | 595559000 | 1021667748 | -32,17 | https://finance.yahoo.com/quote/BELFB |
|
#2004 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | -32,19 | https://finance.yahoo.com/quote/RNST |
|
#2005 | ACA | Arcosa, Inc. | 2025-02-20 | 2485900000 | 4960600560 | -32,33 | https://finance.yahoo.com/quote/ACA |
|
#2006 | MGPI | MGP Ingredients, Inc. | 2025-02-20 | 737717000 | 722702636 | -32,37 | https://finance.yahoo.com/quote/MGPI |
|
#2007 | UROY | Uranium Royalty Corp. | 2025-03-14 | 27747101 | 329972240 | -32,66 | https://finance.yahoo.com/quote/UROY |
|
#2008 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | -32,71 | https://finance.yahoo.com/quote/SUN |
|
#2009 | ASYS | Amtech Systems, Inc. | 2025-02-05 | 100679000 | 74017538 | -32,82 | https://finance.yahoo.com/quote/ASYS |
|
#2010 | APLE | Apple Hospitality REIT, Inc. | 2025-02-24 | 1410888000 | 3764423250 | -32,90 | https://finance.yahoo.com/quote/APLE |
|
#2011 | PSEC | Prospect Capital Corporation | 2025-02-10 | 821725000 | 1836300960 | -33,01 | https://finance.yahoo.com/quote/PSEC |
|
#2012 | ICMB | Investcorp Credit Management BDC, Inc. | 2025-02-18 | 24827371 | 44803282 | -33,02 | https://finance.yahoo.com/quote/ICMB |
|
#2013 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | -33,73 | https://finance.yahoo.com/quote/FRPT |
|
#2014 | DTI | Drilling Tools International Corporation | 2025-03-26 | 149789000 | 101684762 | -34,12 | https://finance.yahoo.com/quote/DTI |
|
#2015 | CON | Concentra Group Holdings Parent, Inc. | 2025-03-03 | 1875891000 | 2900885067 | -34,14 | https://finance.yahoo.com/quote/CON |
|
#2016 | BFH | Bread Financial Holdings, Inc. | 2025-01-30 | 2467000000 | 3083827653 | -34,37 | https://finance.yahoo.com/quote/BFH |
|
#2017 | ACLS | Axcelis Technologies, Inc. | 2025-02-10 | 1075736000 | 2076164607 | -34,39 | https://finance.yahoo.com/quote/ACLS |
|
#2018 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | -34,49 | https://finance.yahoo.com/quote/EIG |
|
#2019 | IMPP | Imperial Petroleum Inc. | 2025-02-18 | 151150129 | 89478400 | -34,72 | https://finance.yahoo.com/quote/IMPP |
|
#2020 | HES | Hess Corporation | 2025-01-29 | 12828000000 | 44042386920 | -34,89 | https://finance.yahoo.com/quote/HES |
|
#2021 | AMSF | AMERISAFE, Inc. | 2025-02-26 | 315130000 | 957834000 | -35,09 | https://finance.yahoo.com/quote/AMSF |
|
#2022 | NGS | Natural Gas Services Group, Inc. | 2025-03-31 | 152305000 | 319879144 | -35,13 | https://finance.yahoo.com/quote/NGS |
|
#2023 | GLDD | Great Lakes Dredge & Dock Corporation | 2025-02-18 | 741648000 | 767574661 | -35,29 | https://finance.yahoo.com/quote/GLDD |
|
#2024 | NRG | NRG Energy, Inc. | 2025-02-26 | 28118000000 | 20929119120 | -35,46 | https://finance.yahoo.com/quote/NRG |
|
#2025 | CHRD | Chord Energy Corporation | 2025-02-19 | 4761092000 | 6686454090 | -35,47 | https://finance.yahoo.com/quote/CHRD |
|
#2026 | MO | Altria Group, Inc. | 2025-01-30 | 24019000000 | 89299538900 | -35,66 | https://finance.yahoo.com/quote/MO |
|
#2027 | SEM | Select Medical Holdings Corporation | 2025-02-20 | 6968548000 | 2437863610 | -35,78 | https://finance.yahoo.com/quote/SEM |
|
#2028 | AAT | American Assets Trust, Inc. | 2025-02-04 | 456886000 | 1378203208 | -36,03 | https://finance.yahoo.com/quote/AAT |
|
#2029 | KALU | Kaiser Aluminum Corporation | 2025-02-19 | 2980300000 | 1137421600 | -36,17 | https://finance.yahoo.com/quote/KALU |
|
#2030 | HSBC | HSBC Holdings plc | 2025-02-19 | 66058000000 | 189955306800 | -36,41 | https://finance.yahoo.com/quote/HSBC |
|
#2031 | FGBI | First Guaranty Bancshares, Inc. | 2025-01-30 | 95480000 | 129673739 | -36,41 | https://finance.yahoo.com/quote/FGBI |
|
#2032 | EA | Electronic Arts Inc. | 2025-02-04 | 7347000000 | 33554567500 | -36,58 | https://finance.yahoo.com/quote/EA |
|
#2033 | HASI | HA Sustainable Infrastructure Capital, Inc. | 2025-02-13 | 368883000 | 3342320800 | -36,90 | https://finance.yahoo.com/quote/HASI |
|
#2034 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | -36,99 | https://finance.yahoo.com/quote/PFLT |
|
#2035 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | -37,05 | https://finance.yahoo.com/quote/ALEX |
|
#2036 | CHWY | Chewy, Inc. | 2025-03-19 | 11460614000 | 15190639670 | -37,18 | https://finance.yahoo.com/quote/CHWY |
|
#2037 | MSM | MSC Industrial Direct Co., Inc. | 2025-03-27 | 3795466000 | 4481017002 | -37,28 | https://finance.yahoo.com/quote/MSM |
|
#2038 | PTLO | Portillo's Inc. | 2025-02-25 | 713803000 | 908402090 | -37,39 | https://finance.yahoo.com/quote/PTLO |
|
#2039 | PAYC | Paycom Software, Inc. | 2025-02-12 | 1823922000 | 11164965014 | -37,42 | https://finance.yahoo.com/quote/PAYC |
|
#2040 | FSTR | L.B. Foster Company | 2025-03-04 | 537459000 | 298369255 | -37,52 | https://finance.yahoo.com/quote/FSTR |
|
#2041 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | -37,57 | https://finance.yahoo.com/quote/ABNB |
|
#2042 | DOLE | Dole plc | 2025-02-26 | 8380134000 | 1288498640 | -37,67 | https://finance.yahoo.com/quote/DOLE |
|
#2043 | RKT | Rocket Companies, Inc. | 2025-02-20 | 4025192000 | 25392717444 | -37,71 | https://finance.yahoo.com/quote/RKT |
|
#2044 | JILL | J.Jill, Inc. | 2025-03-19 | 617462000 | 388879140 | -37,95 | https://finance.yahoo.com/quote/JILL |
|
#2045 | TS | Tenaris S.A. | 2025-02-19 | 14169223000 | 21417417541 | -38,00 | https://finance.yahoo.com/quote/TS |
|
#2046 | DDS | Dillard's, Inc. | 2025-02-24 | 6697476000 | 7530794901 | -38,94 | https://finance.yahoo.com/quote/DDS |
|
#2047 | AOMR | Angel Oak Mortgage REIT, Inc. | 2025-03-04 | 94440000 | 246633537 | -39,33 | https://finance.yahoo.com/quote/AOMR |
|
#2048 | NUE | Nucor Corporation | 2025-01-27 | 31362946000 | 30826250640 | -39,35 | https://finance.yahoo.com/quote/NUE |
|
#2049 | ANDE | The Andersons, Inc. | 2025-02-18 | 11347410000 | 1374724500 | -39,44 | https://finance.yahoo.com/quote/ANDE |
|
#2050 | IPGP | IPG Photonics Corporation | 2025-02-11 | 1041690000 | 2980226571 | -40,03 | https://finance.yahoo.com/quote/IPGP |
|
#2051 | RES | RPC, Inc. | 2025-01-30 | 1474169000 | 1248987320 | -40,58 | https://finance.yahoo.com/quote/RES |
|
#2052 | ING | ING Groep N.V. | 2025-02-06 | 21062068966 | 50841081800 | -40,60 | https://finance.yahoo.com/quote/ING |
|
#2053 | WES | Western Midstream Partners, LP | 2025-02-26 | 3534928000 | 15226005550 | -40,74 | https://finance.yahoo.com/quote/WES |
|
#2054 | DFS | Discover Financial Services | 2025-01-22 | 11713000000 | 50142270000 | -40,94 | https://finance.yahoo.com/quote/DFS |
|
#2055 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | -41,08 | https://finance.yahoo.com/quote/SLP |
|
#2056 | MTW | The Manitowoc Company, Inc. | 2025-02-12 | 2177800000 | 342136006 | -41,08 | https://finance.yahoo.com/quote/MTW |
|
#2057 | LRFC | Logan Ridge Finance Corporation | 2025-03-13 | 19936000 | 65488012 | -41,54 | https://finance.yahoo.com/quote/LRFC |
|
#2058 | HY | Hyster-Yale, Inc. | 2025-02-25 | 4267900000 | 912748340 | -41,65 | https://finance.yahoo.com/quote/HY |
|
#2059 | ONIT | Onity Group Inc. | 2025-02-13 | 1028500000 | 306397832 | -42,18 | https://finance.yahoo.com/quote/ONIT |
|
#2060 | AFL | Aflac Incorporated | 2025-02-05 | 17301000000 | 57541590240 | -42,23 | https://finance.yahoo.com/quote/AFL |
|
#2061 | WHR | Whirlpool Corporation | 2025-01-29 | 17560000000 | 5613221460 | -42,32 | https://finance.yahoo.com/quote/WHR |
|
#2062 | HIMX | Himax Technologies, Inc. | 2025-02-13 | 897257000 | 1670132000 | -42,54 | https://finance.yahoo.com/quote/HIMX |
|
#2063 | AAP | Advance Auto Parts, Inc. | 2025-02-26 | 10702167000 | 2747488328 | -42,58 | https://finance.yahoo.com/quote/AAP |
|
#2064 | MOV | Movado Group, Inc. | 2025-03-25 | 658329000 | 308670960 | -42,66 | https://finance.yahoo.com/quote/MOV |
|
#2065 | OLP | One Liberty Properties, Inc. | 2025-03-04 | 89448000 | 555636858 | -42,91 | https://finance.yahoo.com/quote/OLP |
|
#2066 | X | United States Steel Corporation | 2025-01-30 | 15640000000 | 8479420050 | -42,92 | https://finance.yahoo.com/quote/X |
|
#2067 | WNC | Wabash National Corporation | 2025-01-29 | 2126026000 | 589383200 | -43,66 | https://finance.yahoo.com/quote/WNC |
|
#2068 | GLNG | Golar LNG Limited | | 298429000 | 4255876900 | -44,30 | https://finance.yahoo.com/quote/GLNG |
|
#2069 | TECK | Teck Resources Limited | 2025-02-20 | 10902205882 | 22041600000 | -44,63 | https://finance.yahoo.com/quote/TECK |
|
#2070 | GDDY | GoDaddy Inc. | 2025-02-13 | 4480900000 | 29692696500 | -45,06 | https://finance.yahoo.com/quote/GDDY |
|
#2071 | THO | THOR Industries, Inc. | 2025-03-05 | 9685433000 | 5289515922 | -45,34 | https://finance.yahoo.com/quote/THO |
|
#2072 | DLTH | Duluth Holdings Inc. | 2025-03-06 | 630972000 | 101661391 | -45,36 | https://finance.yahoo.com/quote/DLTH |
|
#2073 | ASLE | AerSale Corporation | 2025-03-06 | 344747000 | 367130370 | -45,47 | https://finance.yahoo.com/quote/ASLE |
|
#2074 | AMH | American Homes 4 Rent | 2025-02-20 | 1700761000 | 13106022160 | -45,62 | https://finance.yahoo.com/quote/AMH |
|
#2075 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | -46,01 | https://finance.yahoo.com/quote/PII |
|
#2076 | SIG | Signet Jewelers Limited | 2025-03-19 | 6848800000 | 2300695060 | -46,22 | https://finance.yahoo.com/quote/SIG |
|
#2077 | BNL | Broadstone Net Lease, Inc. | 2025-02-19 | 424671000 | 2926249440 | -46,38 | https://finance.yahoo.com/quote/BNL |
|
#2078 | LB | LandBridge Company LLC | 2025-03-05 | | 5167004206 | -46,87 | https://finance.yahoo.com/quote/LB |
|
#2079 | ERJ | Embraer S.A. | 2025-02-27 | 5268500000 | 7906487662 | -47,02 | https://finance.yahoo.com/quote/ERJ |
|
#2080 | GEF.B | Greif, Inc. | 2025-02-26 | 5215500000 | 2922853120 | -47,07 | https://finance.yahoo.com/quote/GEF.B |
|
#2081 | GEF | Greif, Inc. | 2025-02-26 | 5448100000 | 2918321457 | -47,07 | https://finance.yahoo.com/quote/GEF |
|
#2082 | WDS | Woodside Energy Group Ltd | 2025-02-25 | 12582000000 | 29365507506 | -47,21 | https://finance.yahoo.com/quote/WDS |
|
#2083 | ULH | Universal Logistics Holdings, Inc. | 2025-02-06 | 1771824000 | 914280372 | -47,22 | https://finance.yahoo.com/quote/ULH |
|
#2084 | HAFN | Hafnia Limited | 2025-02-27 | | 2712866697 | -47,30 | https://finance.yahoo.com/quote/HAFN |
|
#2085 | ZGN | Ermenegildo Zegna N.V. | 2025-04-04 | 2109260215 | 2211164160 | -47,33 | https://finance.yahoo.com/quote/ZGN |
|
#2086 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | -47,74 | https://finance.yahoo.com/quote/FISI |
|
#2087 | MIND | MIND Technology, Inc. | 2024-12-10 | 45197000 | 74195300 | -47,74 | https://finance.yahoo.com/quote/MIND |
|
#2088 | SLM | SLM Corporation | 2025-01-23 | 1586141000 | 6359283500 | -47,81 | https://finance.yahoo.com/quote/SLM |
|
#2089 | LYB | LyondellBasell Industries N.V. | 2025-01-31 | 40734000000 | 25331046000 | -48,11 | https://finance.yahoo.com/quote/LYB |
|
#2090 | ECO | Okeanis Eco Tankers Corp. | 2025-02-19 | 399710831 | 794384982 | -48,36 | https://finance.yahoo.com/quote/ECO |
|
#2091 | DE | Deere & Company | 2025-02-13 | 51716000000 | 126806625600 | -48,54 | https://finance.yahoo.com/quote/DE |
|
#2092 | JXN | Jackson Financial Inc. | 2025-02-19 | 3938000000 | 6889088221 | -48,75 | https://finance.yahoo.com/quote/JXN |
|
#2093 | MNTK | Montauk Renewables, Inc. | 2025-03-13 | 194849000 | 626518160 | -48,99 | https://finance.yahoo.com/quote/MNTK |
|
#2094 | INTT | inTEST Corporation | 2025-03-26 | 121971000 | 104070386 | -49,00 | https://finance.yahoo.com/quote/INTT |
|
#2095 | PUMP | ProPetro Holding Corp. | 2025-02-19 | 1471508000 | 884168700 | -49,38 | https://finance.yahoo.com/quote/PUMP |
|
#2096 | SWKH | SWK Holdings Corporation | 2025-03-20 | 43628000 | 203071120 | -50,00 | https://finance.yahoo.com/quote/SWKH |
|
#2097 | APTV | Aptiv PLC | 2025-02-06 | 19713000000 | 15065807600 | -50,20 | https://finance.yahoo.com/quote/APTV |
|
#2098 | BXC | BlueLinx Holdings Inc. | 2025-02-18 | 2954424000 | 862290120 | -50,26 | https://finance.yahoo.com/quote/BXC |
|
#2099 | CAAP | Corporación América Airports S.A. | 2025-03-19 | 1437371000 | 3134124840 | -50,53 | https://finance.yahoo.com/quote/CAAP |
|
#2100 | TPC | Tutor Perini Corporation | 2025-02-26 | 4280744000 | 1266300420 | -51,18 | https://finance.yahoo.com/quote/TPC |
|