#2101 | NTRS | Northern Trust Corporation | 2025-01-23 | 7857600000 | 22499725180 | -51,57 | https://finance.yahoo.com/quote/NTRS |
|
#2102 | GRRR | Gorilla Technology Group Inc. | 2025-04-03 | 78940347 | 349351178 | -51,67 | https://finance.yahoo.com/quote/GRRR |
|
#2103 | GNK | Genco Shipping & Trading Limited | 2025-02-19 | 439330000 | 615286181 | -51,77 | https://finance.yahoo.com/quote/GNK |
|
#2104 | TWI | Titan International, Inc. | 2025-02-26 | 1852563000 | 545524416 | -51,90 | https://finance.yahoo.com/quote/TWI |
|
#2105 | CLCO | Cool Company Ltd. | 2025-02-26 | 361542000 | 395789982 | -52,07 | https://finance.yahoo.com/quote/CLCO |
|
#2106 | CHMI | Cherry Hill Mortgage Investment Corporation | 2025-03-06 | -15043000 | 107367215 | -52,19 | https://finance.yahoo.com/quote/CHMI |
|
#2107 | FER | Ferrovial SE | | 9461111111 | 30318355176 | -52,26 | https://finance.yahoo.com/quote/FER |
|
#2108 | GLAD | Gladstone Capital Corporation | 2025-02-11 | 96621000 | 645222461 | -52,43 | https://finance.yahoo.com/quote/GLAD |
|
#2109 | INSW | International Seaways, Inc. | 2025-02-27 | 1007734000 | 1935244752 | -52,53 | https://finance.yahoo.com/quote/INSW |
|
#2110 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | -52,78 | https://finance.yahoo.com/quote/CPT |
|
#2111 | SHO | Sunstone Hotel Investors, Inc. | 2025-02-21 | 910264000 | 2280226350 | -53,00 | https://finance.yahoo.com/quote/SHO |
|
#2112 | IP | International Paper Company | 2025-01-30 | 18640000000 | 29568941537 | -53,25 | https://finance.yahoo.com/quote/IP |
|
#2113 | PNW | Pinnacle West Capital Corporation | 2025-02-25 | 5021081000 | 9888489000 | -53,55 | https://finance.yahoo.com/quote/PNW |
|
#2114 | TEN | Tsakos Energy Navigation Limited | 2025-02-15 | 889566000 | 540542592 | -54,22 | https://finance.yahoo.com/quote/TEN |
|
#2115 | IQ | iQIYI, Inc. | 2025-02-18 | 4258186657 | 2135469360 | -54,25 | https://finance.yahoo.com/quote/IQ |
|
#2116 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | -54,28 | https://finance.yahoo.com/quote/KSS |
|
#2117 | EQR | Equity Residential | 2025-02-03 | 2940829000 | 27064670570 | -54,95 | https://finance.yahoo.com/quote/EQR |
|
#2118 | CMC | Commercial Metals Company | 2025-03-20 | 7832523000 | 5640052460 | -55,00 | https://finance.yahoo.com/quote/CMC |
|
#2119 | STM | STMicroelectronics N.V. | 2025-01-30 | 14229000000 | 19884001307 | -55,05 | https://finance.yahoo.com/quote/STM |
|
#2120 | TH | Target Hospitality Corp. | 2025-03-12 | 428804000 | 861777852 | -55,36 | https://finance.yahoo.com/quote/TH |
|
#2121 | CTRN | Citi Trends, Inc. | 2025-03-18 | 757086000 | 207733977 | -56,33 | https://finance.yahoo.com/quote/CTRN |
|
#2122 | TRMD | TORM plc | 2025-03-06 | 1630100000 | 1965593320 | -56,35 | https://finance.yahoo.com/quote/TRMD |
|
#2123 | QSG | QuantaSing Group Limited | 2025-03-06 | 3736599000 | 124173062 | -56,40 | https://finance.yahoo.com/quote/QSG |
|
#2124 | MEC | Mayville Engineering Company, Inc. | 2025-03-04 | 608879000 | 330515243 | -56,59 | https://finance.yahoo.com/quote/MEC |
|
#2125 | TGNA | TEGNA Inc. | 2025-02-27 | 2957296000 | 2925975520 | -56,70 | https://finance.yahoo.com/quote/TGNA |
|
#2126 | CBNA | Chain Bridge Bancorp, Inc. | 2025-01-28 | 38827000 | 154517500 | -57,45 | https://finance.yahoo.com/quote/CBNA |
|
#2127 | WDAY | Workday, Inc. | 2025-02-25 | 8157247000 | 72325401903 | -57,66 | https://finance.yahoo.com/quote/WDAY |
|
#2128 | ACAD | ACADIA Pharmaceuticals Inc. | 2025-02-25 | 929236000 | 3096555120 | -57,92 | https://finance.yahoo.com/quote/ACAD |
|
#2129 | GMAB | Genmab A/S | 2025-02-12 | 2914896755 | 12069558290 | -58,24 | https://finance.yahoo.com/quote/GMAB |
|
#2130 | VPG | Vishay Precision Group, Inc. | 2025-02-12 | 323397000 | 312032718 | -58,63 | https://finance.yahoo.com/quote/VPG |
|
#2131 | ASC | Ardmore Shipping Corporation | 2025-02-18 | 422623000 | 483690052 | -58,67 | https://finance.yahoo.com/quote/ASC |
|
#2132 | IDCC | InterDigital, Inc. | 2025-02-06 | 868516000 | 5179998843 | -58,74 | https://finance.yahoo.com/quote/IDCC |
|
#2133 | GHC | Graham Holdings Company | 2025-02-21 | 4711917000 | 4066638979 | -58,87 | https://finance.yahoo.com/quote/GHC |
|
#2134 | HDSN | Hudson Technologies, Inc. | 2025-03-05 | 247331000 | 251077668 | -59,20 | https://finance.yahoo.com/quote/HDSN |
|
#2135 | LNC | Lincoln National Corporation | 2025-02-06 | 14079000000 | 6309504720 | -59,31 | https://finance.yahoo.com/quote/LNC |
|
#2136 | GME | GameStop Corp. | 2025-03-25 | 4334000000 | 11004684000 | -59,50 | https://finance.yahoo.com/quote/GME |
|
#2137 | FMC | FMC Corporation | 2025-02-04 | 4167900000 | 4301848560 | -59,50 | https://finance.yahoo.com/quote/FMC |
|
#2138 | SACH | Sachem Capital Corp. | 2025-03-31 | 64040615 | 48374259 | -60,31 | https://finance.yahoo.com/quote/SACH |
|
#2139 | PI | Impinj, Inc. | 2025-02-05 | 345169000 | 2981052668 | -60,54 | https://finance.yahoo.com/quote/PI |
|
#2140 | LBRT | Liberty Energy Inc. | 2025-01-29 | 4315161000 | 2767281160 | -61,04 | https://finance.yahoo.com/quote/LBRT |
|
#2141 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | -61,62 | https://finance.yahoo.com/quote/NKE |
|
#2142 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | -61,98 | https://finance.yahoo.com/quote/MITT |
|
#2143 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | -62,17 | https://finance.yahoo.com/quote/GAIN |
|
#2144 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | -62,41 | https://finance.yahoo.com/quote/DOOO |
|
#2145 | KOS | Kosmos Energy Ltd. | 2025-02-24 | 1785713000 | 1429841850 | -62,79 | https://finance.yahoo.com/quote/KOS |
|
#2146 | BANX | ArrowMark Financial Corp. | 2025-03-05 | 1897008 | 149853266 | -62,89 | https://finance.yahoo.com/quote/BANX |
|
#2147 | CINF | Cincinnati Financial Corporation | 2025-02-10 | 12155000000 | 21408902400 | -63,26 | https://finance.yahoo.com/quote/CINF |
|
#2148 | BWLP | BW LPG Limited | | | 1968484375 | -63,34 | https://finance.yahoo.com/quote/BWLP |
|
#2149 | SBLK | Star Bulk Carriers Corp. | 2025-02-18 | 1220003000 | 1864887080 | -63,71 | https://finance.yahoo.com/quote/SBLK |
|
#2150 | FFNW | First Financial Northwest, Inc. | 2025-01-28 | 37168000 | 198629815 | -63,89 | https://finance.yahoo.com/quote/FFNW |
|
#2151 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | -64,00 | https://finance.yahoo.com/quote/NTIC |
|
#2152 | TLN | Talen Energy Corporation | 2025-02-27 | | 12140713223 | -64,52 | https://finance.yahoo.com/quote/TLN |
|
#2153 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | -64,52 | https://finance.yahoo.com/quote/GOGO |
|
#2154 | DLR | Digital Realty Trust, Inc. | 2025-02-13 | 5488745000 | 55751003910 | -65,10 | https://finance.yahoo.com/quote/DLR |
|
#2155 | MPC | Marathon Petroleum Corporation | 2025-02-04 | 143769000000 | 48246916680 | -65,67 | https://finance.yahoo.com/quote/MPC |
|
#2156 | VTMX | CorporaciĆ³n Inmobiliaria Vesta, S.A.B. de C.V. | 2025-02-18 | 243244729 | 230020065 | -65,69 | https://finance.yahoo.com/quote/VTMX |
|
#2157 | NSA | National Storage Affiliates Trust | 2025-02-26 | 795629000 | 2869076772 | -67,44 | https://finance.yahoo.com/quote/NSA |
|
#2158 | DXLG | Destination XL Group, Inc. | 2025-03-20 | 484954000 | 143914080 | -67,49 | https://finance.yahoo.com/quote/DXLG |
|
#2159 | PANW | Palo Alto Networks, Inc. | 2025-02-13 | 8288200000 | 126961576000 | -67,57 | https://finance.yahoo.com/quote/PANW |
|
#2160 | STNG | Scorpio Tankers Inc. | 2025-02-13 | 1376295000 | 2504015459 | -67,61 | https://finance.yahoo.com/quote/STNG |
|
#2161 | MARA | MARA Holdings, Inc. | 2025-02-26 | 598752000 | 5718586700 | -68,39 | https://finance.yahoo.com/quote/MARA |
|
#2162 | FUFU | BitFuFu Inc. | 2025-02-18 | 423700992 | 791705052 | -68,78 | https://finance.yahoo.com/quote/FUFU |
|
#2163 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | -69,33 | https://finance.yahoo.com/quote/CIM |
|
#2164 | PANL | Pangaea Logistics Solutions, Ltd. | 2025-03-12 | 521238386 | 337799280 | -69,40 | https://finance.yahoo.com/quote/PANL |
|
#2165 | GEV | GE Vernova Inc. | 2025-04-03 | 34935000000 | 104179129519 | -69,41 | https://finance.yahoo.com/quote/GEV |
|
#2166 | CMPR | Cimpress plc | 2025-01-29 | 3357327000 | 1420229010 | -69,48 | https://finance.yahoo.com/quote/CMPR |
|
#2167 | MNSO | MINISO Group Holding Limited | 2025-03-11 | 2264414747 | 7153457113 | -69,62 | https://finance.yahoo.com/quote/MNSO |
|
#2168 | AGCO | AGCO Corporation | 2025-02-06 | 12575300000 | 7463037094 | -69,64 | https://finance.yahoo.com/quote/AGCO |
|
#2169 | CCEL | Cryo-Cell International, Inc. | 2025-02-26 | 31838476 | 69312808 | -69,64 | https://finance.yahoo.com/quote/CCEL |
|
#2170 | CNF | CNFinance Holdings Limited | 2025-03-27 | 95938644 | 4320676 | -69,70 | https://finance.yahoo.com/quote/CNF |
|
#2171 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | -69,74 | https://finance.yahoo.com/quote/COIN |
|
#2172 | CGAU | Centerra Gold Inc. | 2025-02-20 | 1252073000 | 1434985020 | -70,02 | https://finance.yahoo.com/quote/CGAU |
|
#2173 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | -70,06 | https://finance.yahoo.com/quote/MKL |
|
#2174 | ESRT | Empire State Realty Trust, Inc. | 2025-02-19 | 763203000 | 1599757700 | -70,22 | https://finance.yahoo.com/quote/ESRT |
|
#2175 | GOGL | Golden Ocean Group Limited | 2025-02-28 | 1011652000 | 1825855584 | -70,41 | https://finance.yahoo.com/quote/GOGL |
|
#2176 | ESTC | Elastic N.V. | 2025-02-27 | 1375737000 | 11658600000 | -71,66 | https://finance.yahoo.com/quote/ESTC |
|
#2177 | KNOP | KNOT Offshore Partners LP | 2025-02-24 | 300373000 | 187077825 | -71,98 | https://finance.yahoo.com/quote/KNOP |
|
#2178 | CENX | Century Aluminum Company | 2025-02-19 | 2101700000 | 1733481584 | -72,83 | https://finance.yahoo.com/quote/CENX |
|
#2179 | LGND | Ligand Pharmaceuticals Incorporated | 2025-02-25 | 152422000 | 2176561126 | -73,30 | https://finance.yahoo.com/quote/LGND |
|
#2180 | SFL | SFL Corporation Ltd. | 2025-02-28 | 752286000 | 1601341910 | -74,75 | https://finance.yahoo.com/quote/SFL |
|
#2181 | JBL | Jabil Inc. | 2025-03-14 | 27490000000 | 18118184350 | -74,77 | https://finance.yahoo.com/quote/JBL |
|
#2182 | PFX | PhenixFIN Corporation | 2025-02-07 | 22676403 | 98969220 | -75,35 | https://finance.yahoo.com/quote/PFX |
|
#2183 | REX | REX American Resources Corporation | 2025-03-27 | 671877000 | 709539208 | -75,79 | https://finance.yahoo.com/quote/REX |
|
#2184 | JBI | Janus International Group, Inc. | 2025-02-26 | 996800000 | 1146939750 | -75,88 | https://finance.yahoo.com/quote/JBI |
|
#2185 | DCGO | DocGo Inc. | 2025-02-26 | 694968328 | 522062301 | -76,20 | https://finance.yahoo.com/quote/DCGO |
|
#2186 | MTUS | Metallus Inc. | 2025-02-27 | 1171600000 | 638689329 | -76,33 | https://finance.yahoo.com/quote/MTUS |
|
#2187 | TDS | Telephone and Data Systems, Inc. | 2025-02-21 | 5036000000 | 3943200000 | -76,77 | https://finance.yahoo.com/quote/TDS |
|
#2188 | CAL | Caleres, Inc. | 2025-03-18 | 2780579000 | 560933388 | -76,81 | https://finance.yahoo.com/quote/CAL |
|
#2189 | GENK | GEN Restaurant Group, Inc. | 2025-03-05 | 198833000 | 193191859 | -76,82 | https://finance.yahoo.com/quote/GENK |
|
#2190 | CLSK | CleanSpark, Inc. | 2025-02-06 | 305182000 | 3192764220 | -77,17 | https://finance.yahoo.com/quote/CLSK |
|
#2191 | PLYM | Plymouth Industrial REIT, Inc. | 2025-02-26 | 201569000 | 742113420 | -77,55 | https://finance.yahoo.com/quote/PLYM |
|
#2192 | SNCR | Synchronoss Technologies, Inc. | 2025-03-11 | 120514000 | 108934965 | -77,83 | https://finance.yahoo.com/quote/SNCR |
|
#2193 | GDEN | Golden Entertainment, Inc. | 2025-02-27 | 733305000 | 888699600 | -78,22 | https://finance.yahoo.com/quote/GDEN |
|
#2194 | STLA | Stellantis N.V. | 2025-02-26 | 189454838710 | 37397695743 | -78,72 | https://finance.yahoo.com/quote/STLA |
|
#2195 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | -78,75 | https://finance.yahoo.com/quote/JYNT |
|
#2196 | GNFT | Genfit S.A. | 2025-04-03 | 90323656 | 194972932 | -78,83 | https://finance.yahoo.com/quote/GNFT |
|
#2197 | BIO.B | Bio-Rad Laboratories, Inc. | 2025-02-13 | | 9587260416 | -80,13 | https://finance.yahoo.com/quote/BIO.B |
|
#2198 | BIO | Bio-Rad Laboratories, Inc. | 2025-02-13 | 2580209000 | 9581552849 | -80,13 | https://finance.yahoo.com/quote/BIO |
|
#2199 | VALE | Vale S.A. | 2025-02-19 | 41784000000 | 40427818677 | -80,68 | https://finance.yahoo.com/quote/VALE |
|
#2200 | EXOD | Exodus Movement, Inc. | 2025-03-03 | 89940000 | 1337158620 | -81,34 | https://finance.yahoo.com/quote/EXOD |
|