#701 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | 42,70 | https://finance.yahoo.com/quote/FRME |
|
#702 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | 42,68 | https://finance.yahoo.com/quote/BMO |
|
#703 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | 42,59 | https://finance.yahoo.com/quote/AON |
|
#704 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | 42,56 | https://finance.yahoo.com/quote/CSCO |
|
#705 | PPC | Pilgrim's Pride Corporation | 2025-02-12 | 18034529000 | 12105129150 | 42,51 | https://finance.yahoo.com/quote/PPC |
|
#706 | TGLS | Tecnoglass Inc. | 2025-02-27 | 845211000 | 3665633400 | 42,48 | https://finance.yahoo.com/quote/TGLS |
|
#707 | JNJ | Johnson & Johnson | 2025-01-22 | 79833000000 | 368389936200 | 42,45 | https://finance.yahoo.com/quote/JNJ |
|
#708 | MOD | Modine Manufacturing Company | 2025-02-04 | 2539800000 | 5179955846 | 42,32 | https://finance.yahoo.com/quote/MOD |
|
#709 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | 42,26 | https://finance.yahoo.com/quote/WAT |
|
#710 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | 42,12 | https://finance.yahoo.com/quote/NBN |
|
#711 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | 42,02 | https://finance.yahoo.com/quote/HOPE |
|
#712 | SPTN | SpartanNash Company | 2025-02-12 | 9532883000 | 619739964 | 41,97 | https://finance.yahoo.com/quote/SPTN |
|
#713 | BJRI | BJ's Restaurants, Inc. | 2025-02-18 | 1336598000 | 822534825 | 41,80 | https://finance.yahoo.com/quote/BJRI |
|
#714 | TME | Tencent Music Entertainment Group | 2025-03-18 | 3772727273 | 20092635825 | 41,73 | https://finance.yahoo.com/quote/TME |
|
#715 | DOCS | Doximity, Inc. | 2025-02-06 | 550168000 | 14866528157 | 41,73 | https://finance.yahoo.com/quote/DOCS |
|
#716 | CCB | Coastal Financial Corporation | 2025-01-28 | 284123000 | 1308720636 | 41,58 | https://finance.yahoo.com/quote/CCB |
|
#717 | USM | United States Cellular Corporation | 2025-02-18 | 3799000000 | 5700908529 | 41,40 | https://finance.yahoo.com/quote/USM |
|
#718 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 41,29 | https://finance.yahoo.com/quote/UI |
|
#719 | CVCO | Cavco Industries, Inc. | 2025-01-30 | 1927218000 | 4235751090 | 41,13 | https://finance.yahoo.com/quote/CVCO |
|
#720 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | 40,92 | https://finance.yahoo.com/quote/NVS |
|
#721 | MGIC | Magic Software Enterprises Ltd. | 2025-03-12 | 535483000 | 636572425 | 40,90 | https://finance.yahoo.com/quote/MGIC |
|
#722 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | 40,84 | https://finance.yahoo.com/quote/HQI |
|
#723 | ADUS | Addus HomeCare Corporation | 2025-02-24 | 1133806000 | 2105252910 | 40,78 | https://finance.yahoo.com/quote/ADUS |
|
#724 | AAL | American Airlines Group Inc. | 2025-01-23 | 53613000000 | 11296081890 | 40,74 | https://finance.yahoo.com/quote/AAL |
|
#725 | ZM | Zoom Communications Inc. | 2025-02-24 | 4627752000 | 26395345180 | 40,72 | https://finance.yahoo.com/quote/ZM |
|
#726 | WBS | Webster Financial Corporation | 2025-01-17 | 2369647000 | 10430298500 | 40,62 | https://finance.yahoo.com/quote/WBS |
|
#727 | ARW | Arrow Electronics, Inc. | 2025-02-06 | 28489604000 | 5626120992 | 40,61 | https://finance.yahoo.com/quote/ARW |
|
#728 | ERIE | Erie Indemnity Company | 2025-02-27 | 3688692000 | 19040994584 | 40,57 | https://finance.yahoo.com/quote/ERIE |
|
#729 | DAL | Delta Air Lines, Inc. | 2025-01-10 | 60306000000 | 43814579900 | 40,51 | https://finance.yahoo.com/quote/DAL |
|
#730 | ASGN | ASGN Incorporated | 2025-02-05 | 4188800000 | 3481634000 | 40,50 | https://finance.yahoo.com/quote/ASGN |
|
#731 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | 40,27 | https://finance.yahoo.com/quote/BMRN |
|
#732 | TMO | Thermo Fisher Scientific Inc. | 2025-01-30 | 42370000000 | 218587275000 | 40,26 | https://finance.yahoo.com/quote/TMO |
|
#733 | CLS | Celestica Inc. | 2025-01-29 | 9240800000 | 15068490500 | 40,14 | https://finance.yahoo.com/quote/CLS |
|
#734 | SEZL | Sezzle Inc. | 2025-02-26 | 221806305 | 1425980887 | 40,06 | https://finance.yahoo.com/quote/SEZL |
|
#735 | CCRN | Cross Country Healthcare, Inc. | 2025-02-19 | 1448099000 | 596594880 | 40,02 | https://finance.yahoo.com/quote/CCRN |
|
#736 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | 39,99 | https://finance.yahoo.com/quote/HBNC |
|
#737 | OGN | Organon & Co. | 2025-02-13 | 6409000000 | 3765220180 | 39,87 | https://finance.yahoo.com/quote/OGN |
|
#738 | WRLD | World Acceptance Corporation | 2025-01-28 | 558834426 | 820291152 | 39,61 | https://finance.yahoo.com/quote/WRLD |
|
#739 | NYT | The New York Times Company | 2025-02-05 | 2535505000 | 7933519880 | 39,58 | https://finance.yahoo.com/quote/NYT |
|
#740 | STVN | Stevanato Group S.p.A. | 2025-03-06 | 1215643333 | 5987180022 | 39,35 | https://finance.yahoo.com/quote/STVN |
|
#741 | EARN | Ellington Credit Company | 2025-03-05 | 9305000 | 191106730 | 39,27 | https://finance.yahoo.com/quote/EARN |
|
#742 | AZEK | The AZEK Company Inc. | 2025-02-04 | 1486433000 | 7190720040 | 39,02 | https://finance.yahoo.com/quote/AZEK |
|
#743 | CHKP | Check Point Software Technologies Ltd. | 2025-01-30 | 2565000000 | 23342791920 | 38,94 | https://finance.yahoo.com/quote/CHKP |
|
#744 | CXT | Crane NXT, Co. | 2025-02-12 | 1444600000 | 3539330580 | 38,86 | https://finance.yahoo.com/quote/CXT |
|
#745 | MDT | Medtronic plc | 2025-02-18 | 32996000000 | 115418922900 | 38,73 | https://finance.yahoo.com/quote/MDT |
|
#746 | PK | Park Hotels & Resorts Inc. | 2025-02-19 | 2631000000 | 2724546000 | 38,65 | https://finance.yahoo.com/quote/PK |
|
#747 | KMPR | Kemper Corporation | 2025-02-05 | 4638600000 | 4369184010 | 38,53 | https://finance.yahoo.com/quote/KMPR |
|
#748 | FE | FirstEnergy Corp. | 2025-02-18 | 13442000000 | 23144890720 | 38,42 | https://finance.yahoo.com/quote/FE |
|
#749 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | 38,33 | https://finance.yahoo.com/quote/OKE |
|
#750 | TDY | Teledyne Technologies Incorporated | 2025-01-22 | 5592700000 | 23839872588 | 38,27 | https://finance.yahoo.com/quote/TDY |
|
#751 | HELE | Helen of Troy Limited | 2025-01-08 | 1910975000 | 1287690138 | 38,01 | https://finance.yahoo.com/quote/HELE |
|
#752 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | 37,82 | https://finance.yahoo.com/quote/RWAY |
|
#753 | MRBK | Meridian Corporation | 2025-01-24 | 92357000 | 188833680 | 37,82 | https://finance.yahoo.com/quote/MRBK |
|
#754 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | 37,67 | https://finance.yahoo.com/quote/EVR |
|
#755 | ACM | AECOM | 2025-02-03 | 16219730000 | 14219060400 | 37,58 | https://finance.yahoo.com/quote/ACM |
|
#756 | IVR | Invesco Mortgage Capital Inc. | 2025-02-20 | 102563000 | 527132931 | 37,48 | https://finance.yahoo.com/quote/IVR |
|
#757 | ISRG | Intuitive Surgical, Inc. | 2025-01-23 | 8352100000 | 208376852250 | 37,47 | https://finance.yahoo.com/quote/ISRG |
|
#758 | RTO | Rentokil Initial plc | 2025-02-18 | 6848101266 | 12502446120 | 37,42 | https://finance.yahoo.com/quote/RTO |
|
#759 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | 37,41 | https://finance.yahoo.com/quote/PTMN |
|
#760 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 37,40 | https://finance.yahoo.com/quote/FUNC |
|
#761 | KRT | Karat Packaging Inc. | 2025-03-13 | 416566000 | 596117457 | 37,38 | https://finance.yahoo.com/quote/KRT |
|
#762 | SF | Stifel Financial Corp. | 2025-01-29 | 4752017000 | 11606830200 | 37,21 | https://finance.yahoo.com/quote/SF |
|
#763 | ELF | e.l.f. Beauty, Inc. | 2025-02-06 | 1302015000 | 3996684450 | 37,17 | https://finance.yahoo.com/quote/ELF |
|
#764 | BCO | The Brink's Company | 2025-02-26 | 4993300000 | 3989379207 | 37,14 | https://finance.yahoo.com/quote/BCO |
|
#765 | THRM | Gentherm Incorporated | 2025-02-19 | 1470143000 | 1137888054 | 37,10 | https://finance.yahoo.com/quote/THRM |
|
#766 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 37,07 | https://finance.yahoo.com/quote/ASML |
|
#767 | JBTM | JBT Marel Corporation | 2025-02-18 | 1693000000 | 6616001340 | 37,03 | https://finance.yahoo.com/quote/JBTM |
|
#768 | HOLX | Hologic, Inc. | 2025-02-05 | 4039000000 | 14802914340 | 36,93 | https://finance.yahoo.com/quote/HOLX |
|
#769 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | 36,92 | https://finance.yahoo.com/quote/CZFS |
|
#770 | CTVA | Corteva, Inc. | 2025-02-05 | 16637000000 | 42838972690 | 36,80 | https://finance.yahoo.com/quote/CTVA |
|
#771 | XYZ | Block, Inc. | 2025-02-20 | 23861534000 | 52715614910 | 36,41 | https://finance.yahoo.com/quote/XYZ |
|
#772 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 36,36 | https://finance.yahoo.com/quote/SPGI |
|
#773 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | 36,34 | https://finance.yahoo.com/quote/WLFC |
|
#774 | ICFI | ICF International, Inc. | 2025-02-27 | 2001815000 | 2181539129 | 36,19 | https://finance.yahoo.com/quote/ICFI |
|
#775 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | 36,08 | https://finance.yahoo.com/quote/OPFI |
|
#776 | BR | Broadridge Financial Solutions, Inc. | 2025-01-31 | 6682900000 | 28133707980 | 36,00 | https://finance.yahoo.com/quote/BR |
|
#777 | HSY | The Hershey Company | 2025-02-06 | 10971834000 | 31354909264 | 35,89 | https://finance.yahoo.com/quote/HSY |
|
#778 | SNDR | Schneider National, Inc. | 2025-01-30 | 5323100000 | 5019055206 | 35,83 | https://finance.yahoo.com/quote/SNDR |
|
#779 | BCPC | Balchem Corporation | 2025-02-21 | 942379000 | 5210334156 | 35,81 | https://finance.yahoo.com/quote/BCPC |
|
#780 | WAB | Westinghouse Air Brake Technologies Corporation | 2025-02-12 | 10330000000 | 35546852000 | 35,79 | https://finance.yahoo.com/quote/WAB |
|
#781 | LNW | Light & Wonder, Inc. | 2025-02-25 | 3162000000 | 7767562884 | 35,71 | https://finance.yahoo.com/quote/LNW |
|
#782 | XPO | XPO, Inc. | 2025-02-06 | 8072000000 | 17246120320 | 35,64 | https://finance.yahoo.com/quote/XPO |
|
#783 | TIXT | TELUS International (Cda) Inc. | 2025-02-13 | 2659000000 | 1035375000 | 35,64 | https://finance.yahoo.com/quote/TIXT |
|
#784 | CI | The Cigna Group | 2025-01-30 | 232586000000 | 79749246630 | 35,54 | https://finance.yahoo.com/quote/CI |
|
#785 | APH | Amphenol Corporation | 2025-01-22 | 15222700000 | 84151578000 | 35,49 | https://finance.yahoo.com/quote/APH |
|
#786 | GCO | Genesco Inc. | 2025-03-07 | 2318063000 | 455219380 | 35,38 | https://finance.yahoo.com/quote/GCO |
|
#787 | ANIP | ANI Pharmaceuticals, Inc. | 2025-02-27 | 555456000 | 1272627790 | 35,26 | https://finance.yahoo.com/quote/ANIP |
|
#788 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | 35,21 | https://finance.yahoo.com/quote/FTLF |
|
#789 | EPC | Edgewell Personal Care Company | 2025-02-10 | 2253700000 | 1536926040 | 35,16 | https://finance.yahoo.com/quote/EPC |
|
#790 | KGEI | Kolibri Global Energy Inc. | 2024-11-12 | 54654000 | 280067520 | 34,67 | https://finance.yahoo.com/quote/KGEI |
|
#791 | ACU | Acme United Corporation | 2025-02-28 | 190488947 | 143372364 | 34,67 | https://finance.yahoo.com/quote/ACU |
|
#792 | KSPI | Joint Stock Company Kaspi.kz | 2025-03-25 | 4949511849 | 18439152640 | 34,44 | https://finance.yahoo.com/quote/KSPI |
|
#793 | ACMR | ACM Research, Inc. | 2025-02-26 | 728968000 | 1398479779 | 34,41 | https://finance.yahoo.com/quote/ACMR |
|
#794 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | 34,37 | https://finance.yahoo.com/quote/IBM |
|
#795 | ALV | Autoliv, Inc. | 2025-01-31 | 10526000000 | 7356196297 | 34,33 | https://finance.yahoo.com/quote/ALV |
|
#796 | BSM | Black Stone Minerals, L.P. | 2025-02-24 | 540814000 | 3139355500 | 34,17 | https://finance.yahoo.com/quote/BSM |
|
#797 | EPAM | EPAM Systems, Inc. | 2025-02-20 | 4636846000 | 14769118132 | 34,15 | https://finance.yahoo.com/quote/EPAM |
|
#798 | LAMR | Lamar Advertising Company | 2025-02-20 | 2183445000 | 13075983062 | 34,01 | https://finance.yahoo.com/quote/LAMR |
|
#799 | BAH | Booz Allen Hamilton Holding Corporation | 2025-01-31 | 11776700000 | 16279076840 | 33,92 | https://finance.yahoo.com/quote/BAH |
|
#800 | GFS | GlobalFoundries Inc. | 2025-02-11 | 6774000000 | 21431392545 | 33,89 | https://finance.yahoo.com/quote/GFS |
|