#2201 | TGB | Taseko Mines Limited | 2025-03-06 | 436755882 | 627175240 | -81,35 | https://finance.yahoo.com/quote/TGB |
|
#2202 | CBAT | CBAK Energy Technology, Inc. | 2025-03-14 | 207423403 | 80486590 | -81,35 | https://finance.yahoo.com/quote/CBAT |
|
#2203 | CMBT | Cmb.Tech NV | 2025-02-18 | 1916299000 | 2068412349 | -82,01 | https://finance.yahoo.com/quote/CMBT |
|
#2204 | DAVE | Dave Inc. | 2025-03-04 | 319355000 | 1310101607 | -82,32 | https://finance.yahoo.com/quote/DAVE |
|
#2205 | NFE | New Fortress Energy Inc. | 2025-02-27 | 2444220000 | 3115081410 | -82,79 | https://finance.yahoo.com/quote/NFE |
|
#2206 | CWT | California Water Service Group | 2025-02-27 | 1029123000 | 2601956875 | -82,89 | https://finance.yahoo.com/quote/CWT |
|
#2207 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | -84,93 | https://finance.yahoo.com/quote/TBCH |
|
#2208 | AXL | American Axle & Manufacturing Holdings, Inc. | 2025-02-14 | 6207100000 | 590256620 | -84,98 | https://finance.yahoo.com/quote/AXL |
|
#2209 | THC | Tenet Healthcare Corporation | 2025-02-12 | 20983000000 | 13358275590 | -85,30 | https://finance.yahoo.com/quote/THC |
|
#2210 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | -85,73 | https://finance.yahoo.com/quote/CLAR |
|
#2211 | SWBI | Smith & Wesson Brands, Inc. | 2025-03-06 | 514644000 | 471708944 | -88,00 | https://finance.yahoo.com/quote/SWBI |
|
#2212 | H | Hyatt Hotels Corporation | 2025-02-13 | 6706000000 | 15752216892 | -88,06 | https://finance.yahoo.com/quote/H |
|
#2213 | MLM | Martin Marietta Materials, Inc. | 2025-02-12 | 6512200000 | 32918208660 | -88,20 | https://finance.yahoo.com/quote/MLM |
|
#2214 | SGRP | SPAR Group, Inc. | 2025-03-31 | 228869000 | 45961412 | -89,00 | https://finance.yahoo.com/quote/SGRP |
|
#2215 | CNK | Cinemark Holdings, Inc. | 2025-02-19 | 2874100000 | 3826353550 | -89,30 | https://finance.yahoo.com/quote/CNK |
|
#2216 | AGRO | Adecoagro S.A. | 2025-03-13 | 1408633000 | 1004902750 | -90,93 | https://finance.yahoo.com/quote/AGRO |
|
#2217 | HUT | Hut 8 Corp. | 2025-03-27 | 169593000 | 1975683783 | -91,08 | https://finance.yahoo.com/quote/HUT |
|
#2218 | REVG | REV Group, Inc. | 2025-03-05 | 2380200000 | 1773888564 | -91,17 | https://finance.yahoo.com/quote/REVG |
|
#2219 | RIOT | Riot Platforms, Inc. | 2025-02-20 | 312912000 | 4024393005 | -92,19 | https://finance.yahoo.com/quote/RIOT |
|
#2220 | PTGX | Protagonist Therapeutics, Inc. | 2025-02-25 | 323795000 | 2317170240 | -92,23 | https://finance.yahoo.com/quote/PTGX |
|
#2221 | SBC | SBC Medical Group Holdings Incorporated | 2025-02-23 | 299729386 | 527466547 | -92,72 | https://finance.yahoo.com/quote/SBC |
|
#2222 | UGI | UGI Corporation | 2025-02-05 | 7119000000 | 6870624000 | -94,27 | https://finance.yahoo.com/quote/UGI |
|
#2223 | TGI | Triumph Group, Inc. | 2025-02-10 | 1242654000 | 1942938290 | -94,85 | https://finance.yahoo.com/quote/TGI |
|
#2224 | DINO | HF Sinclair Corporation | 2025-02-20 | 29740252000 | 6816746960 | -96,54 | https://finance.yahoo.com/quote/DINO |
|
#2225 | UNIT | Uniti Group Inc. | 2025-02-21 | 1159268000 | 1313338700 | -96,58 | https://finance.yahoo.com/quote/UNIT |
|
#2226 | AIRS | AirSculpt Technologies, Inc. | 2025-02-25 | 188780000 | 307354917 | -96,60 | https://finance.yahoo.com/quote/AIRS |
|
#2227 | TWFG | TWFG, Inc. | 2025-02-15 | 194211000 | 459465138 | -98,41 | https://finance.yahoo.com/quote/TWFG |
|
#2228 | ICON | Icon Energy Corp. | 2025-02-19 | 4476000 | 3448348 | -99,11 | https://finance.yahoo.com/quote/ICON |
|
#2229 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | 0,00 | https://finance.yahoo.com/quote/AMGN |
|
#2230 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | 0,00 | https://finance.yahoo.com/quote/SHOP |
|
#2231 | HDB | HDFC Bank Limited | 2025-01-22 | 22242005999 | 156497591292 | 0,00 | https://finance.yahoo.com/quote/HDB |
|
#2232 | UL | Unilever PLC | 2025-02-18 | 64831182796 | 144254377400 | 0,00 | https://finance.yahoo.com/quote/UL |
|
#2233 | BA | The Boeing Company | 2025-01-28 | 66517000000 | 136138431000 | 0,00 | https://finance.yahoo.com/quote/BA |
|
#2234 | GILD | Gilead Sciences, Inc. | 2025-02-11 | 28299000000 | 119679308100 | 0,00 | https://finance.yahoo.com/quote/GILD |
|
#2235 | IBN | ICICI Bank Limited | 2025-01-25 | 28318863491 | 101647845350 | 0,00 | https://finance.yahoo.com/quote/IBN |
|
#2236 | MRVL | Marvell Technology, Inc. | 2025-03-05 | 5376400000 | 95572385000 | 0,00 | https://finance.yahoo.com/quote/MRVL |
|
#2237 | RELX | RELX PLC | 2025-02-21 | 11596202532 | 92006891340 | 0,00 | https://finance.yahoo.com/quote/RELX |
|
#2238 | BTI | British American Tobacco p.l.c. | 2025-03-15 | 33141772152 | 92071347599 | 0,00 | https://finance.yahoo.com/quote/BTI |
|
#2239 | BN | Brookfield Corporation | 2025-02-13 | 94916000000 | 90502800000 | 0,00 | https://finance.yahoo.com/quote/BN |
|
#2240 | INTC | Intel Corporation | 2025-01-30 | 53101000000 | 82334738700 | 0,00 | https://finance.yahoo.com/quote/INTC |
|
#2241 | MSTR | MicroStrategy Incorporated | 2025-02-05 | 467243000 | 82857162273 | 0,00 | https://finance.yahoo.com/quote/MSTR |
|
#2242 | STRK | MicroStrategy Incorporated | 2025-04-30 | | 82306876810 | 0,00 | https://finance.yahoo.com/quote/STRK |
|
#2243 | TEAM | Atlassian Corporation | 2025-01-30 | 4794962000 | 82320490175 | 0,00 | https://finance.yahoo.com/quote/TEAM |
|
#2244 | DASH | DoorDash, Inc. | 2025-02-11 | 10152000000 | 81226577641 | 0,00 | https://finance.yahoo.com/quote/DASH |
|
#2245 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | 0,00 | https://finance.yahoo.com/quote/MSI |
|
#2246 | SE | Sea Limited | 2025-03-03 | 15486058000 | 70184350933 | 0,00 | https://finance.yahoo.com/quote/SE |
|
#2247 | CRH | CRH plc | 2025-02-26 | 35000000000 | 70202654578 | 0,00 | https://finance.yahoo.com/quote/CRH |
|
#2248 | SNOW | Snowflake Inc. | 2025-02-26 | 3414325000 | 60408300000 | 0,00 | https://finance.yahoo.com/quote/SNOW |
|
#2249 | NGG | National Grid plc | 2024-11-07 | 25448717949 | 60213443760 | 0,00 | https://finance.yahoo.com/quote/NGG |
|
#2250 | NET | Cloudflare, Inc. | 2025-02-06 | 1572153000 | 56867265869 | 0,00 | https://finance.yahoo.com/quote/NET |
|
#2251 | VST | Vistra Corp. | 2025-02-27 | 16265000000 | 56783719400 | 0,00 | https://finance.yahoo.com/quote/VST |
|
#2252 | VRT | Vertiv Holdings Co | 2025-02-12 | 7530800000 | 45460696320 | 0,00 | https://finance.yahoo.com/quote/VRT |
|
#2253 | RBLX | Roblox Corporation | 2025-02-06 | 3363735000 | 43351594165 | 0,00 | https://finance.yahoo.com/quote/RBLX |
|
#2254 | HLN | Haleon plc | 2025-02-27 | 14946835443 | 43229798775 | 0,00 | https://finance.yahoo.com/quote/HLN |
|
#2255 | VG | Venture Global, Inc. | | 7897000000 | 42438764084 | 0,00 | https://finance.yahoo.com/quote/VG |
|
#2256 | ATE | Advantest Corporation | 2025-02-21 | | | 0,00 | https://finance.yahoo.com/quote/ATE |
|
#2257 | ARGX | argenx SE | 2025-02-27 | 38597849 | 39290493040 | 0,00 | https://finance.yahoo.com/quote/ARGX |
|
#2258 | RDDT | Reddit, Inc. | 2025-02-12 | 1122248000 | 39678933237 | 0,00 | https://finance.yahoo.com/quote/RDDT |
|
#2259 | DB | Deutsche Bank Aktiengesellschaft | 2025-01-30 | 32944444444 | 36374116500 | 0,00 | https://finance.yahoo.com/quote/DB |
|
#2260 | CCEP | Coca-Cola Europacific Partners PLC | 2025-02-21 | 20594623656 | 36664026080 | 0,00 | https://finance.yahoo.com/quote/CCEP |
|
#2261 | TTWO | Take-Two Interactive Software, Inc. | 2025-02-06 | 5450500000 | 36665648790 | 0,00 | https://finance.yahoo.com/quote/TTWO |
|
#2262 | ALNY | Alnylam Pharmaceuticals, Inc. | 2025-02-13 | 2094795000 | 35623262390 | 0,00 | https://finance.yahoo.com/quote/ALNY |
|
#2263 | CCL | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 34628124623 | 0,00 | https://finance.yahoo.com/quote/CCL |
|
#2264 | CUK | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 35539333038 | 0,00 | https://finance.yahoo.com/quote/CUK |
|
#2265 | LYV | Live Nation Entertainment, Inc. | 2025-02-20 | 23312973000 | 34200137690 | 0,00 | https://finance.yahoo.com/quote/LYV |
|
#2266 | ZS | Zscaler, Inc. | 2025-03-05 | 2299023000 | 31530180110 | 0,00 | https://finance.yahoo.com/quote/ZS |
|
#2267 | IOT | Samsara Inc. | 2025-03-06 | 1179183000 | 30630206598 | 0,00 | https://finance.yahoo.com/quote/IOT |
|
#2268 | TKO | TKO Group Holdings, Inc. | 2025-02-26 | 2776140000 | 13509776384 | 0,00 | https://finance.yahoo.com/quote/TKO |
|
#2269 | BNTX | BioNTech SE | 2025-03-19 | 3377888889 | 28195792233 | 0,00 | https://finance.yahoo.com/quote/BNTX |
|
#2270 | DOV | Dover Corporation | 2025-01-30 | 8361502000 | 27786867680 | 0,00 | https://finance.yahoo.com/quote/DOV |
|
#2271 | NOK | Nokia Oyj | 2025-01-30 | 24731111111 | 25844846704 | 0,00 | https://finance.yahoo.com/quote/NOK |
|
#2272 | PHG | Koninklijke Philips N.V. | 2025-02-19 | 20187777778 | 25492044197 | 0,00 | https://finance.yahoo.com/quote/PHG |
|
#2273 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | 0,00 | https://finance.yahoo.com/quote/VTR |
|
#2274 | ERIC | Telefonaktiebolaget LM Ericsson (publ) | 2025-01-24 | 26126091270 | 25400407970 | 0,00 | https://finance.yahoo.com/quote/ERIC |
|
#2275 | WBD | Warner Bros. Discovery, Inc. | 2025-02-27 | 39578000000 | 24826080400 | 0,00 | https://finance.yahoo.com/quote/WBD |
|
#2276 | FWONK | Formula One Group | 2025-02-27 | 10344000000 | 31415334674 | 0,00 | https://finance.yahoo.com/quote/FWONK |
|
#2277 | FWONA | Formula One Group | 2025-02-27 | 10344000000 | 31378865303 | 0,00 | https://finance.yahoo.com/quote/FWONA |
|
#2278 | AFRM | Affirm Holdings, Inc. | 2025-02-06 | 2800202000 | 23300759973 | 0,00 | https://finance.yahoo.com/quote/AFRM |
|
#2279 | TEF | Telefónica, S.A. | 2025-02-27 | 45168888889 | 23621869159 | 0,00 | https://finance.yahoo.com/quote/TEF |
|
#2280 | ONC | BeiGene, Ltd. | 2025-02-24 | 3316826000 | 25551414000 | 0,00 | https://finance.yahoo.com/quote/ONC |
|
#2281 | EL | The Estée Lauder Companies Inc. | 2025-02-04 | 15176000000 | 23633305525 | 0,00 | https://finance.yahoo.com/quote/EL |
|
#2282 | TOST | Toast, Inc. | 2025-02-19 | 4658000000 | 23356159383 | 0,00 | https://finance.yahoo.com/quote/TOST |
|
#2283 | TPG | TPG Inc. | 2025-02-11 | 3406805000 | 22949088869 | 0,00 | https://finance.yahoo.com/quote/TPG |
|
#2284 | NTRA | Natera, Inc. | 2025-02-26 | 1531955000 | 22815869047 | 0,00 | https://finance.yahoo.com/quote/NTRA |
|
#2285 | VIK | Viking Holdings Ltd | 2025-02-25 | 4932144000 | 23209695735 | 0,00 | https://finance.yahoo.com/quote/VIK |
|
#2286 | TWLO | Twilio Inc. | 2025-02-13 | 4339151000 | 22340379600 | 0,00 | https://finance.yahoo.com/quote/TWLO |
|
#2287 | STE | STERIS plc | 2025-02-05 | 5095138000 | 22034430579 | 0,00 | https://finance.yahoo.com/quote/STE |
|
#2288 | VOD | Vodafone Group Public Limited Company | 2024-11-12 | 36728888889 | 21736948000 | 0,00 | https://finance.yahoo.com/quote/VOD |
|
#2289 | CCJ | Cameco Corporation | 2025-02-20 | 1945682707 | 21698523540 | 0,00 | https://finance.yahoo.com/quote/CCJ |
|
#2290 | MDB | MongoDB, Inc. | 2025-03-06 | 1916047000 | 20628356200 | 0,00 | https://finance.yahoo.com/quote/MDB |
|
#2291 | DKNG | DraftKings Inc. | 2025-02-13 | 4605784000 | 20616911840 | 0,00 | https://finance.yahoo.com/quote/DKNG |
|
#2292 | Z | Zillow Group, Inc. | 2025-02-11 | 2005000000 | 20239015716 | 0,00 | https://finance.yahoo.com/quote/Z |
|
#2293 | ZG | Zillow Group, Inc. | 2025-02-11 | 2156000000 | 20251600401 | 0,00 | https://finance.yahoo.com/quote/ZG |
|
#2294 | EIX | Edison International | 2025-02-27 | 17321000000 | 19353125205 | 0,00 | https://finance.yahoo.com/quote/EIX |
|
#2295 | GRAB | Grab Holdings Limited | 2025-02-20 | 2686000000 | 18403180000 | 0,00 | https://finance.yahoo.com/quote/GRAB |
|
#2296 | TEVA | Teva Pharmaceutical Industries Limited | 2025-01-29 | 16544000000 | 19117841500 | 0,00 | https://finance.yahoo.com/quote/TEVA |
|
#2297 | L | Loews Corporation | 2025-02-10 | 17222000000 | 18896510290 | 0,00 | https://finance.yahoo.com/quote/L |
|
#2298 | SNAP | Snap Inc. | 2025-02-04 | 5361398000 | 18413319199 | 0,00 | https://finance.yahoo.com/quote/SNAP |
|
#2299 | GFL | GFL Environmental Inc. | 2025-02-24 | 5705073529 | 17587706010 | 0,00 | https://finance.yahoo.com/quote/GFL |
|
#2300 | ILMN | Illumina, Inc. | 2025-02-06 | 4390000000 | 17578779920 | 0,00 | https://finance.yahoo.com/quote/ILMN |
|