#1401 | EXC | Exelon Corporation | 2025-02-12 | 22925000000 | 41398996000 | 7,52 | https://finance.yahoo.com/quote/EXC |
|
#1402 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | 7,51 | https://finance.yahoo.com/quote/VRTX |
|
#1403 | K | Kellanova | 2025-02-06 | 10714000000 | 28368645400 | 7,45 | https://finance.yahoo.com/quote/K |
|
#1404 | GTX | Garrett Motion Inc. | 2025-02-20 | 3576000000 | 2026703380 | 7,38 | https://finance.yahoo.com/quote/GTX |
|
#1405 | LOCO | El Pollo Loco Holdings, Inc. | 2025-03-06 | 470971000 | 360767360 | 7,37 | https://finance.yahoo.com/quote/LOCO |
|
#1406 | GD | General Dynamics Corporation | 2025-01-29 | 47716000000 | 70070350270 | 7,34 | https://finance.yahoo.com/quote/GD |
|
#1407 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | 7,34 | https://finance.yahoo.com/quote/EXR |
|
#1408 | BMI | Badger Meter, Inc. | 2025-01-31 | 803816000 | 6289772302 | 7,31 | https://finance.yahoo.com/quote/BMI |
|
#1409 | MCB | Metropolitan Bank Holding Corp. | 2025-01-23 | 258166000 | 715134724 | 7,28 | https://finance.yahoo.com/quote/MCB |
|
#1410 | HRI | Herc Holdings Inc. | 2025-02-13 | 3449000000 | 5822943000 | 7,26 | https://finance.yahoo.com/quote/HRI |
|
#1411 | ALTI | AlTi Global, Inc. | 2025-03-14 | 245316000 | 532736477 | 7,24 | https://finance.yahoo.com/quote/ALTI |
|
#1412 | CRS | Carpenter Technology Corporation | 2025-01-30 | 2878000000 | 9387339884 | 7,22 | https://finance.yahoo.com/quote/CRS |
|
#1413 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | 7,22 | https://finance.yahoo.com/quote/LKFN |
|
#1414 | ACT | Enact Holdings, Inc. | 2025-02-04 | 1196188000 | 5208202990 | 7,20 | https://finance.yahoo.com/quote/ACT |
|
#1415 | POR | Portland General Electric Company | 2025-02-14 | 3341000000 | 4255149600 | 7,16 | https://finance.yahoo.com/quote/POR |
|
#1416 | MELI | MercadoLibre, Inc. | 2025-02-20 | 18979000000 | 101210261464 | 7,09 | https://finance.yahoo.com/quote/MELI |
|
#1417 | USPH | U.S. Physical Therapy, Inc. | 2025-02-26 | 645699000 | 1314019750 | 7,06 | https://finance.yahoo.com/quote/USPH |
|
#1418 | TRI | Thomson Reuters Corporation | 2025-02-06 | 7258000000 | 79504833070 | 7,04 | https://finance.yahoo.com/quote/TRI |
|
#1419 | EWBC | East West Bancorp, Inc. | 2025-01-23 | 2453249000 | 13894784670 | 7,04 | https://finance.yahoo.com/quote/EWBC |
|
#1420 | OGS | ONE Gas, Inc. | 2025-02-19 | 2058772000 | 3997031415 | 7,00 | https://finance.yahoo.com/quote/OGS |
|
#1421 | DIS | The Walt Disney Company | 2025-02-05 | 92502000000 | 199968148513 | 6,96 | https://finance.yahoo.com/quote/DIS |
|
#1422 | GRMN | Garmin Ltd. | 2025-02-19 | 5956843000 | 41477400000 | 6,95 | https://finance.yahoo.com/quote/GRMN |
|
#1423 | WSO | Watsco, Inc. | 2025-02-18 | 7467552000 | 18782673607 | 6,92 | https://finance.yahoo.com/quote/WSO |
|
#1424 | WSO.B | Watsco, Inc. | 2025-02-18 | 7298117000 | 18776829952 | 6,92 | https://finance.yahoo.com/quote/WSO.B |
|
#1425 | CLH | Clean Harbors, Inc. | 2025-02-19 | 5797005000 | 12632332067 | 6,92 | https://finance.yahoo.com/quote/CLH |
|
#1426 | RMR | The RMR Group Inc. | 2025-02-05 | 855418000 | 593903431 | 6,91 | https://finance.yahoo.com/quote/RMR |
|
#1427 | HUBG | Hub Group, Inc. | 2025-02-06 | 3957903000 | 2519650165 | 6,90 | https://finance.yahoo.com/quote/HUBG |
|
#1428 | PEP | PepsiCo, Inc. | 2025-02-04 | 91854000000 | 198526953000 | 6,88 | https://finance.yahoo.com/quote/PEP |
|
#1429 | EPD | Enterprise Products Partners L.P. | 2025-02-04 | 56640000000 | 71551485700 | 6,87 | https://finance.yahoo.com/quote/EPD |
|
#1430 | RDY | Dr. Reddy's Laboratories Limited | 2025-01-23 | 3349298140 | 11571509258 | 6,82 | https://finance.yahoo.com/quote/RDY |
|
#1431 | CXM | Sprinklr, Inc. | 2025-03-26 | 788062000 | 2169885318 | 6,76 | https://finance.yahoo.com/quote/CXM |
|
#1432 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 6,73 | https://finance.yahoo.com/quote/BLK |
|
#1433 | OC | Owens Corning | 2025-02-18 | 10439000000 | 15526958300 | 6,68 | https://finance.yahoo.com/quote/OC |
|
#1434 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | 6,57 | https://finance.yahoo.com/quote/FIBK |
|
#1435 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | 6,54 | https://finance.yahoo.com/quote/NTR |
|
#1436 | ESS | Essex Property Trust, Inc. | 2025-02-04 | 1741729000 | 18775107450 | 6,48 | https://finance.yahoo.com/quote/ESS |
|
#1437 | AIZ | Assurant, Inc. | 2025-02-11 | 11755800000 | 11034996984 | 6,42 | https://finance.yahoo.com/quote/AIZ |
|
#1438 | APD | Air Products and Chemicals, Inc. | 2025-02-06 | 12034700000 | 68899010880 | 6,35 | https://finance.yahoo.com/quote/APD |
|
#1439 | MKTX | MarketAxess Holdings Inc. | 2025-02-06 | 811941000 | 7604223392 | 6,29 | https://finance.yahoo.com/quote/MKTX |
|
#1440 | CSL | Carlisle Companies Incorporated | 2025-02-04 | 5008200000 | 15888648575 | 6,21 | https://finance.yahoo.com/quote/CSL |
|
#1441 | MHK | Mohawk Industries, Inc. | 2025-02-06 | 10811978000 | 7595386029 | 6,11 | https://finance.yahoo.com/quote/MHK |
|
#1442 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | 6,07 | https://finance.yahoo.com/quote/ITW |
|
#1443 | SAN | Banco Santander, S.A. | 2025-02-05 | 100444874235 | 83928966448 | 6,00 | https://finance.yahoo.com/quote/SAN |
|
#1444 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | 6,00 | https://finance.yahoo.com/quote/MVBF |
|
#1445 | SYF | Synchrony Financial | 2025-01-28 | 9392000000 | 26276826560 | 5,91 | https://finance.yahoo.com/quote/SYF |
|
#1446 | NVR | NVR, Inc. | 2025-01-28 | 9898802000 | 23156958234 | 5,88 | https://finance.yahoo.com/quote/NVR |
|
#1447 | SXC | SunCoke Energy, Inc. | 2025-01-30 | 1970000000 | 798876850 | 5,88 | https://finance.yahoo.com/quote/SXC |
|
#1448 | BSAC | Banco Santander-Chile | 2025-02-07 | 2188949824 | 10260884700 | 5,87 | https://finance.yahoo.com/quote/BSAC |
|
#1449 | ABEV | Ambev S.A. | 2025-02-27 | 16373080082 | 28784212596 | 5,84 | https://finance.yahoo.com/quote/ABEV |
|
#1450 | HNI | HNI Corporation | 2025-02-20 | 2563700000 | 2302240640 | 5,78 | https://finance.yahoo.com/quote/HNI |
|
#1451 | ROCK | Gibraltar Industries, Inc. | 2025-02-19 | 1335518000 | 1797406764 | 5,78 | https://finance.yahoo.com/quote/ROCK |
|
#1452 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | 5,73 | https://finance.yahoo.com/quote/ISTR |
|
#1453 | FTS | Fortis Inc. | 2025-02-14 | 8414705882 | 21642496000 | 5,71 | https://finance.yahoo.com/quote/FTS |
|
#1454 | DCI | Donaldson Company, Inc. | 2025-02-26 | 3640100000 | 8375275250 | 5,68 | https://finance.yahoo.com/quote/DCI |
|
#1455 | CNC | Centene Corporation | 2025-02-04 | 161726000000 | 29585089000 | 5,64 | https://finance.yahoo.com/quote/CNC |
|
#1456 | CCS | Century Communities, Inc. | 2025-01-29 | 4398288000 | 2287723068 | 5,64 | https://finance.yahoo.com/quote/CCS |
|
#1457 | ATR | AptarGroup, Inc. | 2025-02-06 | 3582890000 | 9527655376 | 5,60 | https://finance.yahoo.com/quote/ATR |
|
#1458 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | 5,59 | https://finance.yahoo.com/quote/MRK |
|
#1459 | PPG | PPG Industries, Inc. | 2025-01-30 | 18030000000 | 26642880000 | 5,56 | https://finance.yahoo.com/quote/PPG |
|
#1460 | BHB | Bar Harbor Bankshares | 2025-01-23 | 148498000 | 493153170 | 5,52 | https://finance.yahoo.com/quote/BHB |
|
#1461 | MTG | MGIC Investment Corporation | 2025-02-03 | 1190244000 | 6399999900 | 5,42 | https://finance.yahoo.com/quote/MTG |
|
#1462 | LEGH | Legacy Housing Corporation | 2025-03-14 | 163718000 | 643577112 | 5,40 | https://finance.yahoo.com/quote/LEGH |
|
#1463 | COST | Costco Wholesale Corporation | 2025-03-06 | 258805000000 | 463804674077 | 5,37 | https://finance.yahoo.com/quote/COST |
|
#1464 | TSLX | Sixth Street Specialty Lending, Inc. | 2025-02-13 | 478362000 | 2066984840 | 5,37 | https://finance.yahoo.com/quote/TSLX |
|
#1465 | FBK | FB Financial Corporation | 2025-01-21 | 436397000 | 2473091300 | 5,36 | https://finance.yahoo.com/quote/FBK |
|
#1466 | GMRE | Global Medical REIT Inc. | 2025-02-25 | 136584000 | 528414095 | 5,30 | https://finance.yahoo.com/quote/GMRE |
|
#1467 | NHI | National Health Investors, Inc. | 2025-02-25 | 328892000 | 3067354413 | 5,27 | https://finance.yahoo.com/quote/NHI |
|
#1468 | BKR | Baker Hughes Company | 2025-01-30 | 27829000000 | 45812482240 | 5,20 | https://finance.yahoo.com/quote/BKR |
|
#1469 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | 5,19 | https://finance.yahoo.com/quote/MFC |
|
#1470 | GPI | Group 1 Automotive, Inc. | 2025-01-29 | 18868300000 | 6267325614 | 5,19 | https://finance.yahoo.com/quote/GPI |
|
#1471 | MBWM | Mercantile Bank Corporation | 2025-01-21 | 222190000 | 802091011 | 5,03 | https://finance.yahoo.com/quote/MBWM |
|
#1472 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | 4,93 | https://finance.yahoo.com/quote/COFS |
|
#1473 | AVA | Avista Corporation | 2025-02-26 | 1922590000 | 2899674136 | 4,91 | https://finance.yahoo.com/quote/AVA |
|
#1474 | OTIS | Otis Worldwide Corporation | 2025-01-29 | 14261000000 | 37601896770 | 4,88 | https://finance.yahoo.com/quote/OTIS |
|
#1475 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | 4,84 | https://finance.yahoo.com/quote/TRAK |
|
#1476 | MKC | McCormick & Company, Incorporated | 2025-03-25 | 6723700000 | 20964992021 | 4,78 | https://finance.yahoo.com/quote/MKC |
|
#1477 | MKC.V | McCormick & Company, Incorporated | 2025-03-25 | 6683400000 | 21007200256 | 4,78 | https://finance.yahoo.com/quote/MKC.V |
|
#1478 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | 4,77 | https://finance.yahoo.com/quote/FBIZ |
|
#1479 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | 4,77 | https://finance.yahoo.com/quote/PLBC |
|
#1480 | DUK | Duke Energy Corporation | 2025-02-13 | 30209000000 | 88835430000 | 4,75 | https://finance.yahoo.com/quote/DUK |
|
#1481 | AIT | Applied Industrial Technologies, Inc. | 2025-01-29 | 4479010000 | 10064063152 | 4,73 | https://finance.yahoo.com/quote/AIT |
|
#1482 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | 4,70 | https://finance.yahoo.com/quote/GGG |
|
#1483 | NWPX | Northwest Pipe Company | 2025-03-03 | 483085000 | 512202184 | 4,65 | https://finance.yahoo.com/quote/NWPX |
|
#1484 | IPAR | Interparfums, Inc. | 2025-02-25 | 1419560000 | 4350675513 | 4,60 | https://finance.yahoo.com/quote/IPAR |
|
#1485 | OSW | OneSpaWorld Holdings Limited | 2025-02-26 | 872619000 | 2256409400 | 4,58 | https://finance.yahoo.com/quote/OSW |
|
#1486 | LZB | La-Z-Boy Incorporated | 2025-02-18 | 2070500000 | 1855030320 | 4,57 | https://finance.yahoo.com/quote/LZB |
|
#1487 | ELV | Elevance Health, Inc. | 2025-01-23 | 174216000000 | 90779300660 | 4,54 | https://finance.yahoo.com/quote/ELV |
|
#1488 | ECL | Ecolab Inc. | 2025-02-11 | 15674600000 | 70054278800 | 4,54 | https://finance.yahoo.com/quote/ECL |
|
#1489 | KHC | The Kraft Heinz Company | 2025-02-12 | 26130000000 | 35428681000 | 4,54 | https://finance.yahoo.com/quote/KHC |
|
#1490 | KMI | Kinder Morgan, Inc. | 2025-01-22 | 15151000000 | 60095362000 | 4,50 | https://finance.yahoo.com/quote/KMI |
|
#1491 | MFIC | MidCap Financial Investment Corporation | 2025-02-25 | 291577000 | 1318551018 | 4,45 | https://finance.yahoo.com/quote/MFIC |
|
#1492 | TNC | Tennant Company | 2025-02-17 | 1269200000 | 1630987376 | 4,39 | https://finance.yahoo.com/quote/TNC |
|
#1493 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | 4,37 | https://finance.yahoo.com/quote/SKT |
|
#1494 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | 4,36 | https://finance.yahoo.com/quote/NSC |
|
#1495 | CUBE | CubeSmart | 2025-02-27 | 1063630000 | 9584364140 | 4,35 | https://finance.yahoo.com/quote/CUBE |
|
#1496 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | 4,32 | https://finance.yahoo.com/quote/WMB |
|
#1497 | FSUN | FirstSun Capital Bancorp | 2025-01-27 | 348035000 | 1155771587 | 4,32 | https://finance.yahoo.com/quote/FSUN |
|
#1498 | UTL | Unitil Corporation | 2025-02-10 | 496900000 | 883768428 | 4,32 | https://finance.yahoo.com/quote/UTL |
|
#1499 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | 4,29 | https://finance.yahoo.com/quote/VNOM |
|
#1500 | XEL | Xcel Energy Inc. | 2025-02-06 | 13763000000 | 38169865740 | 4,27 | https://finance.yahoo.com/quote/XEL |
|