#401 | FSI | Flexible Solutions International, Inc. | 2025-03-31 | 38493925 | 77224100 | 92,51 | https://finance.yahoo.com/quote/FSI |
|
#402 | FLEX | Flex Ltd. | 2025-01-29 | 23920000000 | 16534725480 | 92,43 | https://finance.yahoo.com/quote/FLEX |
|
#403 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 92,17 | https://finance.yahoo.com/quote/APP |
|
#404 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | 92,15 | https://finance.yahoo.com/quote/SPSC |
|
#405 | SSNC | SS&C Technologies Holdings, Inc. | 2025-02-06 | 5763900000 | 21511442250 | 91,59 | https://finance.yahoo.com/quote/SSNC |
|
#406 | MRCC | Monroe Capital Corporation | 2025-03-10 | 62007000 | 186546843 | 91,08 | https://finance.yahoo.com/quote/MRCC |
|
#407 | FSLR | First Solar, Inc. | 2025-02-25 | 3850811000 | 17882058327 | 90,61 | https://finance.yahoo.com/quote/FSLR |
|
#408 | STRT | Strattec Security Corporation | 2025-02-06 | 552799000 | 151125167 | 90,22 | https://finance.yahoo.com/quote/STRT |
|
#409 | ATSG | Air Transport Services Group, Inc. | 2025-02-24 | 1962220000 | 1464799167 | 90,11 | https://finance.yahoo.com/quote/ATSG |
|
#410 | PLXS | Plexus Corp. | 2025-01-22 | 3954342000 | 3816183426 | 88,98 | https://finance.yahoo.com/quote/PLXS |
|
#411 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | 88,70 | https://finance.yahoo.com/quote/TFIN |
|
#412 | BDX | Becton, Dickinson and Company | 2025-02-05 | 20640000000 | 66658338800 | 88,40 | https://finance.yahoo.com/quote/BDX |
|
#413 | IRM | Iron Mountain Incorporated | 2025-02-13 | 5988459000 | 31124367600 | 88,26 | https://finance.yahoo.com/quote/IRM |
|
#414 | CTS | CTS Corporation | 2025-02-04 | 513030000 | 1399919018 | 87,97 | https://finance.yahoo.com/quote/CTS |
|
#415 | ADMA | ADMA Biologics, Inc. | 2025-02-26 | 382808677 | 3938257400 | 87,92 | https://finance.yahoo.com/quote/ADMA |
|
#416 | FLR | Fluor Corporation | 2025-02-18 | 7914000000 | 8462599440 | 86,95 | https://finance.yahoo.com/quote/FLR |
|
#417 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 86,72 | https://finance.yahoo.com/quote/SAR |
|
#418 | ARMK | Aramark | 2025-02-04 | 17545022000 | 10097849450 | 85,45 | https://finance.yahoo.com/quote/ARMK |
|
#419 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | 85,27 | https://finance.yahoo.com/quote/DCO |
|
#420 | TSQ | Townsquare Media, Inc. | 2025-03-14 | 447955000 | 139924917 | 85,17 | https://finance.yahoo.com/quote/TSQ |
|
#421 | IVT | InvenTrust Properties Corp. | 2025-02-11 | 267464000 | 2324710256 | 85,16 | https://finance.yahoo.com/quote/IVT |
|
#422 | FTV | Fortive Corporation | 2025-02-07 | 6195200000 | 27322233750 | 84,98 | https://finance.yahoo.com/quote/FTV |
|
#423 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | 84,98 | https://finance.yahoo.com/quote/FFIC |
|
#424 | NVST | Envista Holdings Corporation | 2025-02-05 | 2503300000 | 3657061250 | 84,83 | https://finance.yahoo.com/quote/NVST |
|
#425 | NICE | NICE Ltd. | 2025-02-20 | 2636864000 | 10668886270 | 84,61 | https://finance.yahoo.com/quote/NICE |
|
#426 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | 84,27 | https://finance.yahoo.com/quote/JLL |
|
#427 | EFX | Equifax Inc. | 2025-02-06 | 5588200000 | 30774802560 | 84,24 | https://finance.yahoo.com/quote/EFX |
|
#428 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | 84,20 | https://finance.yahoo.com/quote/ISSC |
|
#429 | FAF | First American Financial Corporation | 2025-02-12 | 5872300000 | 6580925560 | 84,17 | https://finance.yahoo.com/quote/FAF |
|
#430 | HLF | Herbalife Ltd. | 2025-02-19 | 5000700000 | 538229280 | 84,04 | https://finance.yahoo.com/quote/HLF |
|
#431 | ZBH | Zimmer Biomet Holdings, Inc. | 2025-02-06 | 7595500000 | 20100501780 | 83,88 | https://finance.yahoo.com/quote/ZBH |
|
#432 | SM | SM Energy Company | 2025-02-19 | 2446764000 | 4271223940 | 83,82 | https://finance.yahoo.com/quote/SM |
|
#433 | RGA | Reinsurance Group of America, Incorporated | 2025-02-06 | 21873000000 | 13730730621 | 83,69 | https://finance.yahoo.com/quote/RGA |
|
#434 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 83,61 | https://finance.yahoo.com/quote/AEM |
|
#435 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | 83,49 | https://finance.yahoo.com/quote/HLIO |
|
#436 | RCKY | Rocky Brands, Inc. | 2025-02-26 | 451670000 | 174940921 | 83,00 | https://finance.yahoo.com/quote/RCKY |
|
#437 | LI | Li Auto Inc. | 2025-02-24 | 19932355478 | 24366716760 | 82,14 | https://finance.yahoo.com/quote/LI |
|
#438 | LTH | Life Time Group Holdings, Inc. | 2025-02-27 | 2516546000 | 6519637845 | 81,80 | https://finance.yahoo.com/quote/LTH |
|
#439 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | 81,59 | https://finance.yahoo.com/quote/RMBS |
|
#440 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | 81,33 | https://finance.yahoo.com/quote/CDRE |
|
#441 | MATW | Matthews International Corporation | 2025-02-06 | 1747593000 | 822064142 | 81,14 | https://finance.yahoo.com/quote/MATW |
|
#442 | BRLT | Brilliant Earth Group, Inc. | 2025-03-13 | 426982000 | 21527200 | 80,38 | https://finance.yahoo.com/quote/BRLT |
|
#443 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | 80,15 | https://finance.yahoo.com/quote/CODA |
|
#444 | CRM | Salesforce, Inc. | 2025-02-26 | 37189000000 | 311819310000 | 79,36 | https://finance.yahoo.com/quote/CRM |
|
#445 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | 79,25 | https://finance.yahoo.com/quote/ORCL |
|
#446 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | 78,94 | https://finance.yahoo.com/quote/ALKS |
|
#447 | VEEV | Veeva Systems Inc. | 2025-02-27 | 2656351000 | 38509420000 | 78,69 | https://finance.yahoo.com/quote/VEEV |
|
#448 | FI | Fiserv, Inc. | 2025-02-05 | 20122000000 | 130885505140 | 78,54 | https://finance.yahoo.com/quote/FI |
|
#449 | GWRS | Global Water Resources, Inc. | 2025-03-05 | 51809000 | 274450105 | 78,43 | https://finance.yahoo.com/quote/GWRS |
|
#450 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | 78,09 | https://finance.yahoo.com/quote/PFSI |
|
#451 | MCW | Mister Car Wash, Inc. | 2025-02-19 | 973695000 | 2526439875 | 77,93 | https://finance.yahoo.com/quote/MCW |
|
#452 | ALK | Alaska Air Group, Inc. | 2025-01-22 | 10754000000 | 9536463846 | 77,77 | https://finance.yahoo.com/quote/ALK |
|
#453 | RBA | RB Global, Inc. | 2025-02-18 | 4183500000 | 17098958800 | 77,70 | https://finance.yahoo.com/quote/RBA |
|
#454 | RCI | Rogers Communications Inc. | 2025-01-30 | 14308333333 | 14758636180 | 77,59 | https://finance.yahoo.com/quote/RCI |
|
#455 | UTI | Universal Technical Institute, Inc. | 2025-02-05 | 759421000 | 1611937075 | 76,75 | https://finance.yahoo.com/quote/UTI |
|
#456 | CDNS | Cadence Design Systems, Inc. | 2025-02-18 | 4353906000 | 82169194800 | 76,56 | https://finance.yahoo.com/quote/CDNS |
|
#457 | VRRM | Verra Mobility Corporation | 2025-02-27 | 868720000 | 4248647120 | 76,40 | https://finance.yahoo.com/quote/VRRM |
|
#458 | MMSI | Merit Medical Systems, Inc. | 2025-02-25 | 1325871000 | 6381594300 | 76,38 | https://finance.yahoo.com/quote/MMSI |
|
#459 | WNS | WNS (Holdings) Limited | 2025-01-23 | 1315456000 | 2616855981 | 76,22 | https://finance.yahoo.com/quote/WNS |
|
#460 | FRST | Primis Financial Corp. | 2025-01-28 | 102398000 | 277141467 | 75,86 | https://finance.yahoo.com/quote/FRST |
|
#461 | KEYS | Keysight Technologies, Inc. | 2025-02-25 | 4979000000 | 30141148240 | 75,82 | https://finance.yahoo.com/quote/KEYS |
|
#462 | TCBI | Texas Capital Bancshares, Inc. | 2025-01-23 | 826515000 | 3835571100 | 75,76 | https://finance.yahoo.com/quote/TCBI |
|
#463 | REPX | Riley Exploration Permian, Inc. | 2025-03-05 | 407315000 | 688312116 | 75,68 | https://finance.yahoo.com/quote/REPX |
|
#464 | CRL | Charles River Laboratories International, Inc. | 2025-02-19 | 4060916000 | 8375598198 | 75,58 | https://finance.yahoo.com/quote/CRL |
|
#465 | NVDA | NVIDIA Corporation | 2025-02-26 | 113269000000 | 3152578108000 | 74,70 | https://finance.yahoo.com/quote/NVDA |
|
#466 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | 74,70 | https://finance.yahoo.com/quote/TRIN |
|
#467 | PAYS | Paysign, Inc. | 2025-03-25 | 56467600 | 141367776 | 74,39 | https://finance.yahoo.com/quote/PAYS |
|
#468 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | 74,31 | https://finance.yahoo.com/quote/VLY |
|
#469 | GBX | The Greenbrier Companies, Inc. | 2025-04-04 | 3611800000 | 2032703344 | 74,27 | https://finance.yahoo.com/quote/GBX |
|
#470 | NU | Nu Holdings Ltd. | 2025-02-20 | 10932691000 | 65207111196 | 74,10 | https://finance.yahoo.com/quote/NU |
|
#471 | REZI | Resideo Technologies, Inc. | 2025-02-20 | 6440000000 | 3170186040 | 73,52 | https://finance.yahoo.com/quote/REZI |
|
#472 | ROG | Rogers Corporation | 2025-02-19 | 842484000 | 1642319406 | 73,41 | https://finance.yahoo.com/quote/ROG |
|
#473 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | 73,40 | https://finance.yahoo.com/quote/PRLB |
|
#474 | PR | Permian Resources Corporation | 2025-02-25 | 4827339000 | 11688950099 | 72,85 | https://finance.yahoo.com/quote/PR |
|
#475 | LFVN | LifeVantage Corporation | 2025-02-05 | 212152000 | 242365603 | 72,62 | https://finance.yahoo.com/quote/LFVN |
|
#476 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | 72,49 | https://finance.yahoo.com/quote/WERN |
|
#477 | EAT | Brinker International, Inc. | 2025-01-29 | 4825700000 | 7640651214 | 72,16 | https://finance.yahoo.com/quote/EAT |
|
#478 | VIV | TelefĂ´nica Brasil S.A. | 2025-02-25 | 10698182957 | 14093346260 | 72,00 | https://finance.yahoo.com/quote/VIV |
|
#479 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | 71,67 | https://finance.yahoo.com/quote/SD |
|
#480 | HOOD | Robinhood Markets, Inc. | 2025-02-12 | 2408000000 | 49378881988 | 71,63 | https://finance.yahoo.com/quote/HOOD |
|
#481 | HPE | Hewlett Packard Enterprise Company | 2025-02-27 | 30127000000 | 27977069100 | 71,61 | https://finance.yahoo.com/quote/HPE |
|
#482 | CBOE | Cboe Global Markets, Inc. | 2025-02-07 | 3955600000 | 22106542620 | 71,23 | https://finance.yahoo.com/quote/CBOE |
|
#483 | PSIX | Power Solutions International, Inc. | | 436423000 | 954483400 | 71,23 | https://finance.yahoo.com/quote/PSIX |
|
#484 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | 71,18 | https://finance.yahoo.com/quote/ABT |
|
#485 | THR | Thermon Group Holdings, Inc. | 2025-02-06 | 491781000 | 927013952 | 71,02 | https://finance.yahoo.com/quote/THR |
|
#486 | AUDC | AudioCodes Ltd. | 2025-02-04 | 242176000 | 369834460 | 70,57 | https://finance.yahoo.com/quote/AUDC |
|
#487 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | 70,52 | https://finance.yahoo.com/quote/DGICA |
|
#488 | DGICB | Donegal Group Inc. | 2025-02-20 | 943733082 | 503719668 | 70,52 | https://finance.yahoo.com/quote/DGICB |
|
#489 | YELP | Yelp Inc. | 2025-02-13 | 1392488000 | 2603748212 | 70,49 | https://finance.yahoo.com/quote/YELP |
|
#490 | DOX | Amdocs Limited | 2025-02-04 | 4869845000 | 9699049430 | 70,43 | https://finance.yahoo.com/quote/DOX |
|
#491 | PLNT | Planet Fitness, Inc. | 2025-02-25 | 1126290000 | 9083928546 | 70,30 | https://finance.yahoo.com/quote/PLNT |
|
#492 | BERY | Berry Global Group, Inc. | 2025-02-04 | 11790000000 | 8100210000 | 70,06 | https://finance.yahoo.com/quote/BERY |
|
#493 | LQDT | Liquidity Services, Inc. | 2025-02-06 | 414324000 | 1008609579 | 70,00 | https://finance.yahoo.com/quote/LQDT |
|
#494 | BRFS | BRF S.A. | 2025-02-25 | 11009330595 | 5881005992 | 69,95 | https://finance.yahoo.com/quote/BRFS |
|
#495 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | 69,91 | https://finance.yahoo.com/quote/TSLA |
|
#496 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | 69,67 | https://finance.yahoo.com/quote/MDLZ |
|
#497 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | 69,18 | https://finance.yahoo.com/quote/RGR |
|
#498 | TECH | Bio-Techne Corporation | 2025-02-05 | 1196016000 | 11510387280 | 68,94 | https://finance.yahoo.com/quote/TECH |
|
#499 | APPF | AppFolio, Inc. | 2025-01-30 | 794202000 | 8149926561 | 68,81 | https://finance.yahoo.com/quote/APPF |
|
#500 | CNFR | Conifer Holdings, Inc. | 2025-04-03 | 87083000 | 11978442 | 68,48 | https://finance.yahoo.com/quote/CNFR |
|